22/03
| 32.96 |
BERHENTI
|
-2.1%
|
| 111 |
11/03
| 31.57 |
JUAL
|
+4.4%
|
❌
| 111 |
22/02
| 31.01 |
BELI
|
+1.8%
|
✔
| 109 |
16/02
| 30.74 |
JUAL
|
+0.9%
|
❌
| 109 |
25/01
| 29.09 |
BELI
|
+5.7%
|
✔
| 104 |
20/11
| 26.78 |
BERHENTI
|
+8.6%
|
| 104 |
14/11
| 26.68 |
BELI
|
+0.4%
|
✔
| 104 |
09/11
| 25.56 |
JUAL
|
+4.4%
|
❌
| 104 |
30/10
| 24.54 |
BELI
|
+4.2%
|
✔
| 100 |
13/10
| 24.93 |
JUAL
|
-1.6%
|
✔
| 100 |
02/10
| 24.70 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/03
| 32.96 |
BERHENTI
|
-2.1%
|
| 84 |
11/03
| 31.57 |
JUAL
|
+4.4%
|
❌
| 84 |
22/02
| 31.01 |
BELI
|
+1.8%
|
✔
| 83 |
16/02
| 30.74 |
JUAL
|
+0.9%
|
❌
| 83 |
25/01
| 29.09 |
BELI
|
+5.7%
|
✔
| 79 |
20/11
| 26.78 |
BERHENTI
|
+8.6%
|
| 79 |
14/11
| 26.68 |
BELI
|
+0.4%
|
✔
| 79 |
09/11
| 25.56 |
JUAL
|
+4.4%
|
❌
| 79 |
30/10
| 24.54 |
BELI
|
+4.2%
|
✔
| 76 |
13/10
| 24.93 |
JUAL
|
-1.6%
|
✔
| 76 |
02/10
| 24.70 |
BELI
|
+0.9%
|
✔
| 76 |
20/09
| 25.12 |
JUAL KOSONG
|
-1.7%
|
✔
| 75 |
29/08
| 25.53 |
BELI
|
-1.6%
|
❌
| 76 |
11/08
| 25.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
28/07
| 25.31 |
BELI
|
-0.8%
|
❌
| 79 |
20/07
| 25.52 |
JUAL
|
-0.8%
|
✔
| 79 |
13/07
| 25.51 |
BELI
|
0.0%
|
✔
| 79 |
16/06
| 25.26 |
JUAL
|
+1.0%
|
❌
| 79 |
13/06
| 25.24 |
BELI
|
+0.1%
|
✔
| 80 |
31/05
| 24.89 |
JUAL
|
+1.4%
|
❌
| 80 |
25/05
| 24.61 |
BELI
|
+1.1%
|
✔
| 79 |
16/05
| 24.04 |
JUAL
|
+2.4%
|
❌
| 79 |
08/05
| 23.86 |
BELI
|
+0.8%
|
✔
| 79 |
25/04
| 23.69 |
JUAL
|
+0.7%
|
❌
| 79 |
14/04
| 23.92 |
BELI
|
-1.0%
|
❌
| 80 |
12/04
| 23.74 |
JUAL
|
+0.8%
|
❌
| 80 |
10/04
| 23.89 |
BELI
|
-0.6%
|
❌
| 81 |
03/04
| 23.77 |
JUAL
|
+0.5%
|
❌
| 81 |
30/03
| 23.60 |
BELI
|
+0.7%
|
✔
| 81 |
27/03
| 23.55 |
JUAL
|
+0.2%
|
❌
| 81 |
15/03
| 23.05 |
BELI
|
+2.2%
|
✔
| 80 |
09/03
| 23.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 79 |
03/03
| 23.33 |
BELI
|
-0.1%
|
❌
| 80 |
27/02
| 23.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 81 |
23/02
| 23.29 |
BELI
|
-1.1%
|
❌
| 82 |
18/01
| 23.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 82 |
06/01
| 23.48 |
BELI
|
+0.7%
|
✔
| 81 |
02/12
| 24.33 |
JUAL
|
-3.5%
|
✔
| 82 |
30/11
| 24.27 |
BELI
|
+0.2%
|
✔
| 82 |
25/11
| 23.97 |
JUAL
|
+1.3%
|
❌
| 82 |
22/11
| 23.94 |
BELI
|
+0.1%
|
✔
| 82 |
02/11
| 23.61 |
JUAL
|
+1.4%
|
❌
| 82 |
18/10
| 23.67 |
BELI
|
-0.3%
|
❌
| 82 |
07/10
| 23.82 |
JUAL
|
-0.6%
|
✔
| 83 |
05/10
| 24.04 |
BELI
|
-0.9%
|
❌
| 84 |
30/09
| 23.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 86 |
07/09
| 23.84 |
BELI
|
-0.9%
|
❌
| 87 |
19/08
| 24.58 |
JUAL
|
-3.0%
|
✔
| 87 |
29/07
| 24.11 |
BELI
|
+1.9%
|
✔
| 86 |
26/07
| 23.30 |
JUAL
|
+3.5%
|
❌
| 86 |
20/07
| 23.53 |
BELI
|
-1.0%
|
❌
| 87 |
28/06
| 23.45 |
JUAL
|
+0.3%
|
❌
| 87 |
21/06
| 23.26 |
BELI
|
+0.8%
|
✔
| 87 |
09/06
| 23.48 |
JUAL
|
-0.9%
|
✔
| 87 |
07/06
| 23.94 |
BELI
|
-1.9%
|
❌
| 89 |
01/06
| 23.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
27/05
| 23.85 |
BELI
|
-0.8%
|
❌
| 91 |
20/05
| 23.38 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
13/05
| 23.66 |
BELI
|
-1.2%
|
❌
| 95 |
09/05
| 23.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
28/04
| 24.53 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.