28/02
| 24.78 |
BELI
|
+0.5%
|
✔
| 99 |
21/02
| 24.77 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
13/02
| 24.80 |
BELI
|
-0.1%
|
❌
| 100 |
31/01
| 24.70 |
JUAL
|
+0.4%
|
❌
| 100 |
15/01
| 24.46 |
BELI
|
+1.0%
|
✔
| 100 |
05/01
| 24.22 |
JUAL
|
+1.0%
|
❌
| 100 |
21/12
| 24.05 |
BELI
|
+0.7%
|
✔
| 99 |
19/12
| 23.99 |
JUAL
|
+0.3%
|
❌
| 100 |
08/12
| 23.93 |
BELI
|
+0.2%
|
✔
| 100 |
04/12
| 23.95 |
JUAL
|
-0.1%
|
✔
| 100 |
31/10
| 23.04 |
BELI
|
+3.9%
|
✔
| 96 |
25/10
| 22.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
16/10
| 23.10 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
28/02
| 24.78 |
BELI
|
+0.5%
|
✔
| 92 |
21/02
| 24.77 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
13/02
| 24.80 |
BELI
|
-0.1%
|
❌
| 93 |
31/01
| 24.70 |
JUAL
|
+0.4%
|
❌
| 94 |
15/01
| 24.46 |
BELI
|
+1.0%
|
✔
| 93 |
05/01
| 24.22 |
JUAL
|
+1.0%
|
❌
| 93 |
21/12
| 24.05 |
BELI
|
+0.7%
|
✔
| 93 |
19/12
| 23.99 |
JUAL
|
+0.3%
|
❌
| 93 |
08/12
| 23.93 |
BELI
|
+0.2%
|
✔
| 93 |
04/12
| 23.95 |
JUAL
|
-0.1%
|
✔
| 93 |
31/10
| 23.04 |
BELI
|
+3.9%
|
✔
| 90 |
25/10
| 22.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
16/10
| 23.10 |
BELI
|
-1.3%
|
❌
| 93 |
06/10
| 23.10 |
JUAL
|
0.0%
|
❌
| 93 |
26/09
| 23.54 |
BELI
|
-1.9%
|
❌
| 95 |
22/09
| 23.04 |
JUAL
|
+2.2%
|
❌
| 95 |
20/09
| 22.98 |
BELI
|
+0.2%
|
✔
| 95 |
12/09
| 22.80 |
JUAL
|
+0.8%
|
❌
| 96 |
31/08
| 22.35 |
BELI
|
+2.0%
|
✔
| 94 |
14/08
| 23.19 |
JUAL KOSONG
|
-3.6%
|
✔
| 91 |
31/07
| 23.05 |
BELI
|
+0.6%
|
✔
| 91 |
21/07
| 23.42 |
JUAL
|
-1.6%
|
✔
| 91 |
02/06
| 22.34 |
BELI
|
+4.8%
|
✔
| 87 |
31/05
| 22.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
25/05
| 22.35 |
BELI
|
-0.5%
|
❌
| 89 |
24/04
| 23.28 |
JUAL
|
-4.0%
|
✔
| 89 |
20/04
| 23.34 |
BELI
|
-0.3%
|
❌
| 90 |
21/03
| 23.77 |
JUAL
|
-1.8%
|
✔
| 90 |
17/03
| 24.14 |
BELI
|
-1.5%
|
❌
| 92 |
09/03
| 24.12 |
JUAL
|
+0.1%
|
❌
| 92 |
31/01
| 23.86 |
BELI
|
+1.1%
|
✔
| 91 |
25/01
| 23.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
23/01
| 24.20 |
BELI
|
-1.1%
|
❌
| 93 |
13/01
| 24.39 |
JUAL
|
-0.8%
|
✔
| 93 |
09/01
| 24.11 |
BELI
|
+1.2%
|
✔
| 92 |
29/12
| 23.56 |
JUAL
|
+2.3%
|
❌
| 92 |
22/12
| 23.81 |
BELI
|
-1.0%
|
❌
| 94 |
16/12
| 23.67 |
JUAL
|
+0.6%
|
❌
| 94 |
14/12
| 23.79 |
BELI
|
-0.5%
|
❌
| 94 |
09/12
| 23.74 |
JUAL
|
+0.2%
|
❌
| 95 |
28/11
| 23.42 |
BELI
|
+1.4%
|
✔
| 94 |
21/11
| 23.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
10/11
| 23.42 |
BELI
|
-1.5%
|
❌
| 98 |
31/10
| 23.84 |
JUAL
|
-1.7%
|
✔
| 98 |
21/10
| 23.85 |
BELI
|
-0.1%
|
❌
| 98 |
12/10
| 23.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
28/09
| 23.87 |
BELI
|
+0.1%
|
✔
| 99 |
23/08
| 25.35 |
JUAL
|
-5.8%
|
✔
| 99 |
15/08
| 25.45 |
BELI
|
-0.4%
|
❌
| 100 |
05/08
| 25.45 |
JUAL
|
0.0%
|
❌
| 100 |
25/07
| 25.00 |
BELI
|
+1.8%
|
✔
| 99 |
21/07
| 24.94 |
JUAL
|
+0.2%
|
❌
| 99 |
23/06
| 25.17 |
BELI
|
-0.9%
|
❌
| 100 |
27/05
| 25.08 |
JUAL
|
+0.4%
|
❌
| 100 |
18/05
| 25.05 |
BELI
|
+0.1%
|
✔
| 100 |
27/04
| 25.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
18/04
| 25.35 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.