22/04
| 10.78 |
BELI
|
+0.5%
|
✔
| 112 |
10/04
| 11.04 |
JUAL
|
-2.4%
|
✔
| 112 |
05/04
| 11.04 |
BELI
|
0.0%
|
❌
| 112 |
02/04
| 10.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
01/04
| 11.08 |
BELI
|
-1.0%
|
❌
| 115 |
22/03
| 10.98 |
JUAL
|
+0.9%
|
❌
| 116 |
12/02
| 10.52 |
BELI
|
+4.4%
|
✔
| 111 |
02/02
| 10.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
24/01
| 10.58 |
BELI
|
-0.3%
|
❌
| 112 |
10/01
| 10.70 |
JUAL
|
-1.1%
|
✔
| 113 |
09/11
| 9.73 |
BELI
|
+10.0%
|
✔
👍
| 103 |
07/11
| 9.69 |
JUAL
|
+0.4%
|
❌
| 103 |
31/10
| 9.34 |
BELI
|
+3.7%
|
✔
| 99 |
24/10
| 9.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/04
| 10.78 |
BELI
|
+0.5%
|
✔
| 129 |
10/04
| 11.04 |
JUAL
|
-2.4%
|
✔
| 129 |
05/04
| 11.04 |
BELI
|
0.0%
|
❌
| 129 |
02/04
| 10.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
01/04
| 11.08 |
BELI
|
-1.0%
|
❌
| 133 |
22/03
| 10.98 |
JUAL
|
+0.9%
|
❌
| 133 |
12/02
| 10.52 |
BELI
|
+4.4%
|
✔
| 128 |
02/02
| 10.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
24/01
| 10.58 |
BELI
|
-0.3%
|
❌
| 129 |
10/01
| 10.70 |
JUAL
|
-1.1%
|
✔
| 130 |
09/11
| 9.73 |
BELI
|
+10.0%
|
✔
👍
| 118 |
07/11
| 9.69 |
JUAL
|
+0.4%
|
❌
| 118 |
31/10
| 9.34 |
BELI
|
+3.7%
|
✔
| 114 |
24/10
| 9.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
05/10
| 9.67 |
BELI
|
-3.3%
|
❌
| 119 |
19/09
| 10.42 |
JUAL
|
-7.2%
|
✔
| 120 |
11/09
| 10.21 |
BELI
|
+2.1%
|
✔
| 117 |
06/09
| 10.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
23/08
| 10.26 |
BELI
|
0.0%
|
✔
| 118 |
08/08
| 10.68 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
27/06
| 10.35 |
BELI
|
+3.2%
|
✔
| 111 |
22/06
| 10.55 |
JUAL
|
-1.9%
|
✔
| 111 |
08/06
| 10.61 |
BELI
|
-0.6%
|
❌
| 112 |
31/05
| 10.52 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
26/05
| 10.57 |
BELI
|
-0.4%
|
❌
| 115 |
19/05
| 10.82 |
JUAL
|
-2.4%
|
✔
| 115 |
15/05
| 10.93 |
BELI
|
-1.0%
|
❌
| 117 |
04/05
| 10.72 |
JUAL
|
+2.0%
|
❌
| 117 |
27/04
| 10.88 |
BELI
|
-1.5%
|
❌
| 119 |
24/04
| 10.97 |
JUAL
|
-0.8%
|
✔
| 119 |
03/04
| 10.84 |
BELI
|
+1.2%
|
✔
| 118 |
10/03
| 11.23 |
JUAL KOSONG
|
-3.5%
|
✔
| 115 |
03/03
| 11.64 |
BELI
|
-3.5%
|
❌
| 120 |
15/02
| 11.82 |
JUAL
|
-1.5%
|
✔
| 120 |
23/01
| 11.47 |
BELI
|
+3.1%
|
✔
| 117 |
18/01
| 11.37 |
JUAL
|
+0.9%
|
❌
| 117 |
04/01
| 10.97 |
BELI
|
+3.6%
|
✔
| 113 |
28/12
| 10.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
20/12
| 11.04 |
BELI
|
-1.4%
|
❌
| 117 |
28/11
| 11.84 |
JUAL
|
-6.8%
|
✔
| 117 |
08/11
| 11.48 |
BELI
|
+3.1%
|
✔
| 114 |
02/11
| 11.28 |
JUAL
|
+1.8%
|
❌
| 114 |
12/10
| 10.58 |
BELI
|
+6.6%
|
✔
| 107 |
05/10
| 11.24 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
03/10
| 11.12 |
BELI
|
+1.1%
|
✔
| 101 |
20/09
| 11.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
15/09
| 11.69 |
BELI
|
-0.6%
|
❌
| 99 |
13/09
| 11.68 |
JUAL
|
0.0%
|
❌
| 99 |
02/09
| 11.30 |
BELI
|
+3.4%
|
✔
| 96 |
29/08
| 11.61 |
JUAL
|
-2.7%
|
✔
| 96 |
25/08
| 11.78 |
BELI
|
-1.4%
|
❌
| 98 |
22/08
| 12.04 |
JUAL
|
-2.2%
|
✔
| 98 |
12/08
| 12.04 |
BELI
|
0.0%
|
❌
| 99 |
09/08
| 11.75 |
JUAL
|
+2.5%
|
❌
| 99 |
27/07
| 11.62 |
BELI
|
+1.1%
|
✔
| 98 |
23/06
| 11.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
20/06
| 11.92 |
BELI
|
-2.2%
|
❌
| 101 |
08/06
| 12.77 |
JUAL
|
-6.7%
|
✔
| 101 |
27/05
| 12.65 |
BELI
|
+0.9%
|
✔
| 100 |
18/05
| 12.43 |
JUAL
|
+1.8%
|
❌
| 101 |
13/05
| 12.28 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.