23/02
| 23.17 |
BELI
|
+10.1%
|
✔
| 102 |
13/02
| 22.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
02/02
| 23.25 |
BELI
|
-1.3%
|
❌
| 106 |
09/01
| 23.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
13/12
| 22.90 |
BELI
|
+0.8%
|
✔
| 107 |
30/11
| 23.49 |
JUAL
|
-2.5%
|
✔
| 107 |
16/11
| 23.00 |
BELI
|
+2.1%
|
✔
| 105 |
31/10
| 23.37 |
JUAL
|
-1.6%
|
✔
| 105 |
25/10
| 23.13 |
BELI
|
+1.0%
|
✔
| 104 |
23/10
| 22.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
10/10
| 21.46 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/02
| 23.17 |
BELI
|
+10.1%
|
✔
| 97 |
13/02
| 22.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
02/02
| 23.25 |
BELI
|
-1.3%
|
❌
| 100 |
09/01
| 23.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
13/12
| 22.90 |
BELI
|
+0.8%
|
✔
| 101 |
30/11
| 23.49 |
JUAL
|
-2.5%
|
✔
| 102 |
16/11
| 23.00 |
BELI
|
+2.1%
|
✔
| 100 |
31/10
| 23.37 |
JUAL
|
-1.6%
|
✔
| 100 |
25/10
| 23.13 |
BELI
|
+1.0%
|
✔
| 99 |
23/10
| 22.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
10/10
| 21.46 |
BELI
|
+6.8%
|
✔
| 95 |
05/09
| 22.28 |
JUAL
|
-3.7%
|
✔
| 95 |
21/08
| 21.82 |
BELI
|
+2.1%
|
✔
| 93 |
24/07
| 21.88 |
JUAL
|
-0.3%
|
✔
| 93 |
30/06
| 21.58 |
BELI
|
+1.4%
|
✔
| 92 |
06/06
| 22.35 |
JUAL KOSONG
|
-3.4%
|
✔
| 90 |
01/06
| 22.64 |
BELI
|
-1.3%
|
❌
| 91 |
05/05
| 23.10 |
JUAL
|
-2.0%
|
✔
| 92 |
03/05
| 23.46 |
BELI
|
-1.5%
|
❌
| 93 |
01/05
| 22.88 |
JUAL
|
+2.5%
|
❌
| 94 |
25/04
| 23.03 |
BELI
|
-0.7%
|
❌
| 94 |
06/04
| 23.00 |
JUAL
|
+0.1%
|
❌
| 95 |
04/04
| 23.10 |
BELI
|
-0.4%
|
❌
| 95 |
27/03
| 22.83 |
JUAL
|
+1.2%
|
❌
| 95 |
23/03
| 23.10 |
BELI
|
-1.2%
|
❌
| 97 |
21/03
| 22.76 |
JUAL
|
+1.5%
|
❌
| 97 |
17/03
| 22.79 |
BELI
|
-0.1%
|
❌
| 97 |
14/03
| 22.26 |
JUAL
|
+2.4%
|
❌
| 98 |
10/03
| 21.71 |
BELI
|
+2.5%
|
✔
| 96 |
07/03
| 21.30 |
JUAL
|
+1.9%
|
❌
| 96 |
28/02
| 21.09 |
BELI
|
+1.0%
|
✔
| 95 |
23/02
| 20.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
17/02
| 21.11 |
BELI
|
-0.6%
|
❌
| 97 |
10/02
| 21.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
08/02
| 21.43 |
BELI
|
-0.9%
|
❌
| 98 |
31/01
| 21.85 |
JUAL
|
-1.9%
|
✔
| 99 |
23/01
| 21.97 |
BELI
|
-0.5%
|
❌
| 99 |
17/01
| 21.74 |
JUAL
|
+1.1%
|
❌
| 100 |
10/01
| 21.45 |
BELI
|
+1.4%
|
✔
| 99 |
05/01
| 21.20 |
JUAL
|
+1.2%
|
❌
| 99 |
03/01
| 21.39 |
BELI
|
-0.9%
|
❌
| 100 |
22/12
| 20.87 |
JUAL
|
+2.5%
|
❌
| 100 |
20/12
| 21.04 |
BELI
|
-0.8%
|
❌
| 101 |
15/12
| 20.68 |
JUAL
|
+1.7%
|
❌
| 102 |
25/11
| 19.97 |
BELI
|
+3.6%
|
✔
| 98 |
22/11
| 19.87 |
JUAL
|
+0.5%
|
❌
| 99 |
04/11
| 19.22 |
BELI
|
+3.4%
|
✔
| 96 |
13/10
| 19.53 |
JUAL
|
-1.6%
|
✔
| 96 |
28/09
| 19.25 |
BELI
|
+1.5%
|
✔
| 95 |
19/09
| 18.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
12/09
| 19.18 |
BELI
|
-1.2%
|
❌
| 98 |
10/08
| 19.56 |
JUAL
|
-1.9%
|
✔
| 99 |
21/07
| 18.94 |
BELI
|
+3.3%
|
✔
| 96 |
14/06
| 20.09 |
JUAL
|
-5.7%
|
✔
| 96 |
09/06
| 19.96 |
BELI
|
+0.7%
|
✔
| 96 |
06/06
| 19.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
02/06
| 20.15 |
BELI
|
-1.5%
|
❌
| 99 |
25/05
| 20.37 |
JUAL
|
-1.1%
|
✔
| 99 |
19/05
| 20.24 |
BELI
|
+0.6%
|
✔
| 98 |
19/04
| 21.21 |
JUAL
|
-4.6%
|
✔
| 99 |
07/04
| 20.79 |
BELI
|
+2.0%
|
✔
| 97 |
05/04
| 20.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
30/03
| 20.65 |
BELI
|
-0.4%
|
❌
| 99 |
28/03
| 20.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.