18/03
| 60.00 |
BELI
|
+0.1%
|
✔
| 122 |
07/03
| 60.97 |
JUAL
|
-1.6%
|
✔
| 123 |
01/03
| 60.49 |
BELI
|
+0.8%
|
✔
| 122 |
13/02
| 60.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
07/02
| 61.08 |
BELI
|
-0.5%
|
❌
| 123 |
30/01
| 61.97 |
JUAL
|
-1.4%
|
✔
| 123 |
23/01
| 62.34 |
BELI
|
-0.6%
|
❌
| 124 |
19/01
| 61.41 |
JUAL
|
+1.5%
|
❌
| 125 |
09/01
| 60.24 |
BELI
|
+1.9%
|
✔
| 123 |
05/01
| 60.01 |
JUAL
|
+0.4%
|
❌
| 123 |
20/12
| 56.23 |
BELI
|
+6.7%
|
✔
| 116 |
15/12
| 55.82 |
JUAL
|
+0.7%
|
❌
| 116 |
17/11
| 51.73 |
BELI
|
+7.9%
|
✔
| 108 |
10/11
| 53.84 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
02/11
| 55.34 |
BELI
|
-2.7%
|
❌
| 108 |
26/10
| 56.54 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
24/10
| 57.01 |
BELI
|
-0.8%
|
❌
| 107 |
16/10
| 61.40 |
JUAL KOSONG
|
-7.1%
|
✔
| 101 |
06/10
| 60.58 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
18/03
| 60.00 |
BELI
|
+0.1%
|
✔
| 200 |
07/03
| 60.97 |
JUAL
|
-1.6%
|
✔
| 201 |
01/03
| 60.49 |
BELI
|
+0.8%
|
✔
| 199 |
13/02
| 60.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 200 |
07/02
| 61.08 |
BELI
|
-0.5%
|
❌
| 202 |
30/01
| 61.97 |
JUAL
|
-1.4%
|
✔
| 202 |
23/01
| 62.34 |
BELI
|
-0.6%
|
❌
| 204 |
19/01
| 61.41 |
JUAL
|
+1.5%
|
❌
| 204 |
09/01
| 60.24 |
BELI
|
+1.9%
|
✔
| 201 |
05/01
| 60.01 |
JUAL
|
+0.4%
|
❌
| 201 |
20/12
| 56.23 |
BELI
|
+6.7%
|
✔
| 189 |
15/12
| 55.82 |
JUAL
|
+0.7%
|
❌
| 190 |
17/11
| 51.73 |
BELI
|
+7.9%
|
✔
| 176 |
10/11
| 53.84 |
JUAL KOSONG
|
-3.9%
|
✔
| 170 |
02/11
| 55.34 |
BELI
|
-2.7%
|
❌
| 176 |
26/10
| 56.54 |
JUAL KOSONG
|
-2.1%
|
✔
| 173 |
24/10
| 57.01 |
BELI
|
-0.8%
|
❌
| 176 |
16/10
| 61.40 |
JUAL KOSONG
|
-7.1%
|
✔
| 165 |
06/10
| 60.58 |
BELI
|
+1.4%
|
✔
| 163 |
27/09
| 61.56 |
JUAL KOSONG
|
-1.6%
|
✔
| 162 |
19/09
| 64.02 |
BELI
|
-3.8%
|
❌
| 169 |
06/09
| 65.17 |
JUAL
|
-1.8%
|
✔
| 169 |
28/08
| 63.38 |
BELI
|
+2.8%
|
✔
| 165 |
02/08
| 65.79 |
JUAL KOSONG
|
-3.7%
|
✔
| 160 |
31/07
| 66.51 |
BELI
|
-1.1%
|
❌
| 162 |
26/07
| 67.24 |
JUAL KOSONG
|
-1.1%
|
✔
| 162 |
24/07
| 67.56 |
BELI
|
-0.5%
|
❌
| 163 |
10/07
| 70.62 |
JUAL
|
-4.3%
|
✔
| 164 |
28/06
| 68.21 |
BELI
|
+3.5%
|
✔
| 158 |
23/06
| 65.80 |
JUAL
|
+3.7%
|
❌
| 159 |
07/06
| 65.19 |
BELI
|
+0.9%
|
✔
| 158 |
05/06
| 64.53 |
JUAL
|
+1.0%
|
❌
| 158 |
29/05
| 66.34 |
BELI
|
-2.7%
|
❌
| 163 |
25/05
| 64.92 |
JUAL
|
+2.2%
|
❌
| 163 |
15/05
| 62.94 |
BELI
|
+3.1%
|
✔
| 159 |
03/05
| 64.11 |
JUAL
|
-1.8%
|
✔
| 159 |
28/04
| 65.53 |
BELI
|
-2.2%
|
❌
| 163 |
25/04
| 66.13 |
JUAL
|
-0.9%
|
✔
| 163 |
21/04
| 66.65 |
BELI
|
-0.8%
|
❌
| 165 |
12/04
| 66.39 |
JUAL
|
+0.4%
|
❌
| 166 |
24/03
| 62.77 |
BELI
|
+5.8%
|
✔
| 157 |
22/03
| 62.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 160 |
20/03
| 62.57 |
BELI
|
-0.9%
|
❌
| 162 |
22/02
| 70.89 |
JUAL
|
-11.7%
|
✔
| 162 |
15/02
| 69.92 |
BELI
|
+1.4%
|
✔
| 160 |
03/02
| 70.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 160 |
26/01
| 67.78 |
BELI
|
+3.7%
|
✔
| 155 |
10/01
| 80.08 |
JUAL
|
-15.4%
|
✔
| 156 |
21/12
| 73.58 |
BELI
|
+8.8%
|
✔
| 143 |
06/12
| 77.35 |
JUAL
|
-4.9%
|
✔
| 144 |
25/11
| 74.72 |
BELI
|
+3.5%
|
✔
| 139 |
22/11
| 73.10 |
JUAL
|
+2.2%
|
❌
| 140 |
08/11
| 71.01 |
BELI
|
+2.9%
|
✔
| 136 |
31/10
| 70.20 |
JUAL
|
+1.2%
|
❌
| 136 |
13/10
| 65.20 |
BELI
|
+7.7%
|
✔
| 127 |
07/10
| 69.78 |
JUAL KOSONG
|
-6.6%
|
✔
| 120 |
29/09
| 71.22 |
BELI
|
-2.0%
|
❌
| 123 |
20/09
| 76.04 |
JUAL KOSONG
|
-6.3%
|
✔
| 116 |
09/09
| 77.76 |
BELI
|
-2.2%
|
❌
| 119 |
29/08
| 82.76 |
JUAL
|
-6.0%
|
✔
| 120 |
25/08
| 84.01 |
BELI
|
-1.5%
|
❌
| 122 |
17/08
| 84.76 |
JUAL
|
-0.9%
|
✔
| 122 |
11/08
| 83.37 |
BELI
|
+1.7%
|
✔
| 120 |
14/07
| 86.08 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
12/07
| 89.22 |
BELI
|
-3.5%
|
❌
| 122 |
07/07
| 88.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
27/06
| 90.78 |
BELI
|
-2.0%
|
❌
| 126 |
30/05
| 105.98 |
JUAL KOSONG
|
-14.3%
|
✔
| 111 |
13/05
| 96.63 |
BELI
|
+9.7%
|
✔
| 102 |
22/04
| 111.77 |
JUAL
|
-13.5%
|
✔
| 102 |
14/04
| 109.09 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.