22/07
| 13.77 |
BELI
|
+0.9%
|
✔
| 152 |
18/07
| 12.98 |
JUAL
|
+6.1%
|
❌
| 153 |
15/07
| 12.70 |
BELI
|
+2.2%
|
✔
| 150 |
07/06
| 14.16 |
JUAL
|
-10.3%
|
✔
| 150 |
05/06
| 14.43 |
BELI
|
-1.9%
|
❌
| 154 |
29/05
| 13.64 |
JUAL
|
+5.8%
|
❌
| 154 |
03/05
| 12.42 |
BELI
|
+9.8%
|
✔
| 140 |
30/04
| 12.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
18/04
| 12.75 |
BELI
|
-3.2%
|
❌
| 148 |
14/03
| 14.19 |
JUAL
|
-10.1%
|
✔
| 148 |
27/02
| 11.41 |
BELI
|
+24.4%
|
✔
👍
| 119 |
21/02
| 10.18 |
JUAL
|
+12.1%
|
❌
| 120 |
02/02
| 8.55 |
BELI
|
+19.1%
|
✔
👍
| 101 |
31/01
| 8.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
26/01
| 8.23 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/07
| 13.77 |
BELI
|
+0.9%
|
✔
| 214 |
18/07
| 12.98 |
JUAL
|
+6.1%
|
❌
| 214 |
15/07
| 12.70 |
BELI
|
+2.2%
|
✔
| 210 |
07/06
| 14.16 |
JUAL
|
-10.3%
|
✔
| 210 |
05/06
| 14.43 |
BELI
|
-1.9%
|
❌
| 215 |
29/05
| 13.64 |
JUAL
|
+5.8%
|
❌
| 216 |
03/05
| 12.42 |
BELI
|
+9.8%
|
✔
| 197 |
30/04
| 12.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 199 |
18/04
| 12.75 |
BELI
|
-3.2%
|
❌
| 207 |
14/03
| 14.19 |
JUAL
|
-10.1%
|
✔
| 207 |
27/02
| 11.41 |
BELI
|
+24.4%
|
✔
👍
| 167 |
21/02
| 10.18 |
JUAL
|
+12.1%
|
❌
| 167 |
02/02
| 8.55 |
BELI
|
+19.1%
|
✔
👍
| 141 |
31/01
| 8.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
26/01
| 8.23 |
BELI
|
+2.9%
|
✔
| 140 |
11/01
| 9.23 |
JUAL
|
-10.8%
|
✔
| 140 |
04/01
| 8.66 |
BELI
|
+6.6%
|
✔
| 132 |
19/12
| 8.42 |
JUAL
|
+2.9%
|
❌
| 132 |
13/12
| 8.37 |
BELI
|
+0.6%
|
✔
| 132 |
11/12
| 8.42 |
JUAL
|
-0.7%
|
✔
| 132 |
01/12
| 7.73 |
BELI
|
+8.9%
|
✔
| 121 |
27/11
| 7.44 |
JUAL
|
+3.9%
|
❌
| 122 |
31/10
| 7.10 |
BELI
|
+4.8%
|
✔
| 116 |
27/10
| 6.95 |
JUAL
|
+2.2%
|
❌
| 117 |
17/10
| 5.77 |
BELI
|
+20.5%
|
✔
👍
| 97 |
10/10
| 5.51 |
JUAL
|
+4.7%
|
❌
| 97 |
29/09
| 5.42 |
BELI
|
+1.7%
|
✔
| 96 |
27/09
| 5.26 |
JUAL
|
+3.0%
|
❌
| 96 |
14/09
| 5.34 |
BELI
|
-1.5%
|
❌
| 98 |
11/09
| 5.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
07/09
| 5.23 |
BELI
|
-1.7%
|
❌
| 105 |
31/08
| 5.41 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
29/08
| 5.30 |
BELI
|
+2.0%
|
✔
| 101 |
17/08
| 5.67 |
JUAL
|
-6.5%
|
✔
| 101 |
26/07
| 5.75 |
BELI
|
-1.4%
|
❌
| 102 |
12/07
| 5.98 |
JUAL
|
-3.8%
|
✔
| 103 |
10/07
| 6.06 |
BELI
|
-1.3%
|
❌
| 104 |
26/06
| 5.92 |
JUAL
|
+2.4%
|
❌
| 105 |
16/06
| 5.19 |
BELI
|
+14.1%
|
✔
👍
| 92 |
07/06
| 5.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
26/05
| 5.39 |
BELI
|
-2.4%
|
❌
| 94 |
24/05
| 5.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
15/05
| 5.49 |
BELI
|
-2.7%
|
❌
| 98 |
09/05
| 5.52 |
JUAL
|
-0.5%
|
✔
| 99 |
05/05
| 5.85 |
BELI
|
-5.6%
|
❌
| 105 |
01/05
| 5.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
25/04
| 5.60 |
BELI
|
+2.7%
|
✔
| 105 |
12/04
| 6.01 |
JUAL
|
-6.8%
|
✔
| 105 |
31/03
| 5.73 |
BELI
|
+4.9%
|
✔
| 101 |
27/03
| 5.63 |
JUAL
|
+1.7%
|
❌
| 101 |
13/03
| 4.77 |
BELI
|
+18.0%
|
✔
👍
| 86 |
22/02
| 4.83 |
JUAL
|
-1.2%
|
✔
| 86 |
15/02
| 4.54 |
BELI
|
+6.4%
|
✔
| 81 |
10/02
| 4.31 |
JUAL KOSONG
|
+5.3%
|
❌
| 86 |
01/02
| 4.60 |
BELI
|
-6.3%
|
❌
| 92 |
30/01
| 4.54 |
JUAL
|
+1.3%
|
❌
| 92 |
20/01
| 4.26 |
BELI
|
+6.6%
|
✔
| 87 |
18/01
| 4.18 |
JUAL
|
+2.0%
|
❌
| 87 |
10/01
| 3.46 |
BELI
|
+20.7%
|
✔
👍
| 72 |
29/12
| 3.35 |
JUAL KOSONG
|
+3.3%
|
❌
| 75 |
20/12
| 3.42 |
BELI
|
-2.0%
|
❌
| 77 |
16/12
| 3.45 |
JUAL
|
-0.9%
|
✔
| 77 |
24/11
| 3.28 |
BELI
|
+5.2%
|
✔
| 74 |
09/11
| 3.48 |
JUAL KOSONG
|
-5.7%
|
✔
| 70 |
04/11
| 4.23 |
BELI
|
-17.7%
|
❌
| 86 |
31/10
| 4.15 |
JUAL
|
+2.1%
|
❌
| 86 |
25/10
| 4.00 |
BELI
|
+3.6%
|
✔
| 83 |
11/10
| 3.92 |
JUAL KOSONG
|
+2.0%
|
❌
| 85 |
28/09
| 3.95 |
BELI
|
-0.8%
|
❌
| 86 |
13/09
| 4.17 |
JUAL
|
-5.3%
|
✔
| 86 |
09/09
| 4.09 |
BELI
|
+2.0%
|
✔
| 85 |
19/08
| 4.14 |
JUAL
|
-1.2%
|
✔
| 85 |
12/08
| 4.58 |
BELI
|
-9.6%
|
❌
| 94 |
04/08
| 4.35 |
JUAL
|
+5.3%
|
❌
| 95 |
29/07
| 4.57 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.