27/03
| 15.30 |
JUAL
|
-0.8%
|
✔
| 171 |
19/03
| 15.19 |
BELI
|
+0.8%
|
✔
| 170 |
15/03
| 15.15 |
JUAL
|
+0.3%
|
❌
| 170 |
08/03
| 14.49 |
BELI
|
+4.5%
|
✔
| 163 |
04/03
| 14.16 |
JUAL
|
+2.3%
|
❌
| 164 |
15/02
| 13.62 |
BELI
|
+4.0%
|
✔
| 158 |
05/02
| 13.71 |
JUAL
|
-0.7%
|
✔
| 158 |
11/01
| 11.13 |
BELI
|
+23.2%
|
✔
👍
| 129 |
08/01
| 10.64 |
JUAL KOSONG
|
+4.6%
|
❌
| 136 |
02/01
| 10.63 |
BELI
|
+0.1%
|
✔
| 136 |
12/12
| 12.82 |
JUAL
|
-17.1%
|
✔
| 136 |
04/12
| 12.77 |
BELI
|
+0.4%
|
✔
| 136 |
28/11
| 12.59 |
JUAL
|
+1.5%
|
❌
| 137 |
17/11
| 12.38 |
BELI
|
+1.7%
|
✔
| 135 |
14/11
| 12.09 |
JUAL
|
+2.4%
|
❌
| 135 |
01/11
| 10.31 |
BELI
|
+17.3%
|
✔
👍
| 115 |
11/10
| 12.32 |
JUAL KOSONG
|
-16.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 15.30 |
JUAL
|
-0.8%
|
✔
| 240 |
19/03
| 15.19 |
BELI
|
+0.8%
|
✔
| 238 |
15/03
| 15.15 |
JUAL
|
+0.3%
|
❌
| 239 |
08/03
| 14.49 |
BELI
|
+4.5%
|
✔
| 229 |
04/03
| 14.16 |
JUAL
|
+2.3%
|
❌
| 230 |
15/02
| 13.62 |
BELI
|
+4.0%
|
✔
| 222 |
05/02
| 13.71 |
JUAL
|
-0.7%
|
✔
| 222 |
11/01
| 11.13 |
BELI
|
+23.2%
|
✔
👍
| 181 |
08/01
| 10.64 |
JUAL KOSONG
|
+4.6%
|
❌
| 190 |
02/01
| 10.63 |
BELI
|
+0.1%
|
✔
| 191 |
12/12
| 12.82 |
JUAL
|
-17.1%
|
✔
| 192 |
04/12
| 12.77 |
BELI
|
+0.4%
|
✔
| 191 |
28/11
| 12.59 |
JUAL
|
+1.5%
|
❌
| 192 |
17/11
| 12.38 |
BELI
|
+1.7%
|
✔
| 189 |
14/11
| 12.09 |
JUAL
|
+2.4%
|
❌
| 190 |
01/11
| 10.31 |
BELI
|
+17.3%
|
✔
👍
| 162 |
11/10
| 12.32 |
JUAL KOSONG
|
-16.3%
|
✔
| 140 |
27/09
| 12.25 |
BELI
|
+0.6%
|
✔
| 140 |
11/09
| 13.21 |
JUAL KOSONG
|
-7.3%
|
✔
| 131 |
31/08
| 13.29 |
BELI
|
-0.6%
|
❌
| 133 |
25/07
| 14.71 |
JUAL
|
-9.7%
|
✔
| 133 |
30/06
| 13.59 |
BELI
|
+8.2%
|
✔
| 123 |
14/06
| 14.10 |
JUAL
|
-3.6%
|
✔
| 123 |
30/05
| 12.25 |
BELI
|
+15.1%
|
✔
👍
| 108 |
09/05
| 12.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
05/05
| 12.49 |
BELI
|
-1.0%
|
❌
| 109 |
18/04
| 13.36 |
JUAL KOSONG
|
-6.5%
|
✔
| 102 |
10/04
| 12.70 |
BELI
|
+5.2%
|
✔
| 98 |
04/04
| 13.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 93 |
30/03
| 14.15 |
BELI
|
-4.2%
|
❌
| 97 |
21/03
| 15.71 |
JUAL KOSONG
|
-9.9%
|
✔
| 89 |
17/03
| 15.97 |
BELI
|
-1.6%
|
❌
| 91 |
13/02
| 17.75 |
JUAL
|
-10.0%
|
✔
| 91 |
09/02
| 18.05 |
BELI
|
-1.7%
|
❌
| 93 |
03/02
| 17.96 |
JUAL
|
+0.5%
|
❌
| 93 |
31/01
| 18.08 |
BELI
|
-0.6%
|
❌
| 94 |
23/01
| 17.88 |
JUAL
|
+1.1%
|
❌
| 94 |
17/01
| 17.83 |
BELI
|
+0.3%
|
✔
| 94 |
13/01
| 17.48 |
JUAL
|
+2.0%
|
❌
| 94 |
03/01
| 16.36 |
BELI
|
+6.8%
|
✔
| 88 |
16/12
| 16.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
13/12
| 16.93 |
BELI
|
-3.2%
|
❌
| 92 |
08/12
| 16.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
30/11
| 16.99 |
BELI
|
-0.2%
|
❌
| 93 |
14/11
| 17.31 |
JUAL
|
-1.8%
|
✔
| 93 |
04/11
| 17.39 |
BELI
|
-0.5%
|
❌
| 94 |
25/10
| 17.34 |
JUAL
|
+0.3%
|
❌
| 94 |
21/10
| 17.36 |
BELI
|
-0.1%
|
❌
| 94 |
11/10
| 17.08 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
04/10
| 17.14 |
BELI
|
-0.4%
|
❌
| 97 |
26/09
| 17.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
22/09
| 18.01 |
BELI
|
-4.4%
|
❌
| 102 |
26/08
| 19.05 |
JUAL
|
-5.4%
|
✔
| 103 |
25/08
| 19.15 |
BELI
|
-0.5%
|
❌
| 103 |
23/08
| 19.05 |
JUAL
|
+0.6%
|
❌
| 104 |
26/07
| 17.15 |
BELI
|
+11.0%
|
✔
👍
| 94 |
14/06
| 20.00 |
JUAL
|
-14.2%
|
✔
| 94 |
03/06
| 20.79 |
BELI
|
-3.8%
|
❌
| 98 |
01/06
| 20.23 |
JUAL
|
+2.8%
|
❌
| 98 |
25/05
| 19.69 |
BELI
|
+2.8%
|
✔
| 96 |
20/05
| 19.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
18/05
| 19.83 |
BELI
|
-1.2%
|
❌
| 98 |
16/05
| 19.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
10/05
| 19.57 |
BELI
|
+0.7%
|
✔
| 99 |
06/04
| 21.20 |
JUAL
|
-7.7%
|
✔
| 99 |
31/03
| 21.24 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.