26/04
| 21.13 |
BELI
|
+0.2%
|
| 104 |
25/04
| 21.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
23/04
| 21.13 |
BELI
|
-0.6%
|
❌
| 107 |
12/04
| 21.85 |
JUAL
|
-3.3%
|
✔
| 107 |
28/03
| 21.56 |
BELI
|
+1.3%
|
✔
| 106 |
18/03
| 21.38 |
JUAL
|
+0.8%
|
❌
| 106 |
12/03
| 21.65 |
BELI
|
-1.2%
|
❌
| 108 |
07/03
| 21.52 |
JUAL
|
+0.6%
|
❌
| 108 |
29/02
| 21.57 |
BELI
|
-0.2%
|
❌
| 108 |
23/02
| 21.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
16/02
| 21.55 |
BELI
|
-0.7%
|
❌
| 111 |
05/02
| 21.55 |
JUAL
|
0.0%
|
❌
| 112 |
18/01
| 20.75 |
BELI
|
+3.9%
|
✔
| 108 |
11/01
| 20.70 |
JUAL
|
+0.2%
|
❌
| 108 |
05/01
| 20.70 |
BELI
|
0.0%
|
❌
| 108 |
28/12
| 20.45 |
JUAL
|
+1.2%
|
❌
| 108 |
19/12
| 20.37 |
BELI
|
+0.4%
|
✔
| 108 |
11/12
| 20.05 |
JUAL
|
+1.6%
|
❌
| 109 |
21/11
| 19.42 |
BELI
|
+3.2%
|
✔
| 105 |
07/11
| 19.64 |
JUAL
|
-1.1%
|
✔
| 106 |
31/10
| 18.49 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/04
| 21.13 |
BELI
|
+0.2%
|
| 140 |
25/04
| 21.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
23/04
| 21.13 |
BELI
|
-0.6%
|
❌
| 143 |
12/04
| 21.85 |
JUAL
|
-3.3%
|
✔
| 144 |
28/03
| 21.56 |
BELI
|
+1.3%
|
✔
| 142 |
18/03
| 21.38 |
JUAL
|
+0.8%
|
❌
| 143 |
12/03
| 21.65 |
BELI
|
-1.2%
|
❌
| 145 |
07/03
| 21.52 |
JUAL
|
+0.6%
|
❌
| 145 |
29/02
| 21.57 |
BELI
|
-0.2%
|
❌
| 146 |
23/02
| 21.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 148 |
16/02
| 21.55 |
BELI
|
-0.7%
|
❌
| 150 |
05/02
| 21.55 |
JUAL
|
0.0%
|
❌
| 150 |
18/01
| 20.75 |
BELI
|
+3.9%
|
✔
| 145 |
11/01
| 20.70 |
JUAL
|
+0.2%
|
❌
| 145 |
05/01
| 20.70 |
BELI
|
0.0%
|
❌
| 145 |
28/12
| 20.45 |
JUAL
|
+1.2%
|
❌
| 146 |
19/12
| 20.37 |
BELI
|
+0.4%
|
✔
| 146 |
11/12
| 20.05 |
JUAL
|
+1.6%
|
❌
| 146 |
21/11
| 19.42 |
BELI
|
+3.2%
|
✔
| 142 |
07/11
| 19.64 |
JUAL
|
-1.1%
|
✔
| 142 |
31/10
| 18.49 |
BELI
|
+6.2%
|
✔
| 134 |
20/10
| 18.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 135 |
13/10
| 18.40 |
BELI
|
+0.1%
|
✔
| 136 |
27/09
| 19.18 |
JUAL KOSONG
|
-4.1%
|
✔
| 131 |
25/09
| 19.36 |
BELI
|
-0.9%
|
❌
| 133 |
19/09
| 19.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 134 |
01/09
| 19.46 |
BELI
|
-0.8%
|
❌
| 136 |
18/08
| 19.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 134 |
24/07
| 20.48 |
BELI
|
-2.7%
|
❌
| 138 |
17/07
| 19.80 |
JUAL
|
+3.4%
|
❌
| 138 |
26/06
| 19.05 |
BELI
|
+3.9%
|
✔
| 133 |
22/06
| 19.04 |
JUAL
|
+0.1%
|
❌
| 134 |
31/05
| 17.54 |
BELI
|
+8.5%
|
✔
| 124 |
15/05
| 18.02 |
JUAL KOSONG
|
-2.7%
|
✔
| 121 |
10/05
| 18.29 |
BELI
|
-1.5%
|
❌
| 123 |
27/04
| 18.69 |
JUAL KOSONG
|
-2.1%
|
✔
| 121 |
13/04
| 18.49 |
BELI
|
+1.1%
|
✔
| 121 |
06/04
| 18.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 122 |
31/03
| 19.04 |
BELI
|
-3.6%
|
❌
| 127 |
28/03
| 19.36 |
JUAL KOSONG
|
-1.7%
|
✔
| 126 |
17/03
| 19.18 |
BELI
|
+1.0%
|
✔
| 125 |
13/03
| 20.14 |
JUAL KOSONG
|
-4.8%
|
✔
| 120 |
08/03
| 21.30 |
BELI
|
-5.4%
|
❌
| 128 |
28/02
| 21.28 |
JUAL
|
+0.1%
|
❌
| 128 |
01/02
| 20.09 |
BELI
|
+5.9%
|
✔
| 121 |
24/01
| 19.82 |
JUAL
|
+1.4%
|
❌
| 122 |
03/01
| 18.35 |
BELI
|
+8.0%
|
✔
| 113 |
13/12
| 19.80 |
JUAL
|
-7.3%
|
✔
| 113 |
30/11
| 19.68 |
BELI
|
+0.6%
|
✔
| 113 |
28/11
| 19.22 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
23/11
| 19.34 |
BELI
|
-0.6%
|
❌
| 117 |
31/10
| 20.09 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
17/10
| 19.80 |
BELI
|
+1.5%
|
✔
| 113 |
11/10
| 20.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
29/09
| 20.89 |
BELI
|
-2.8%
|
❌
| 114 |
23/08
| 22.00 |
JUAL
|
-5.1%
|
✔
| 114 |
11/08
| 21.70 |
BELI
|
+1.4%
|
✔
| 113 |
05/08
| 21.28 |
JUAL
|
+2.0%
|
❌
| 113 |
29/07
| 20.95 |
BELI
|
+1.6%
|
✔
| 112 |
13/07
| 21.64 |
JUAL KOSONG
|
-3.2%
|
✔
| 109 |
08/07
| 21.84 |
BELI
|
-0.9%
|
❌
| 111 |
08/06
| 24.35 |
JUAL
|
-10.3%
|
✔
| 111 |
16/05
| 22.76 |
BELI
|
+7.0%
|
✔
| 104 |
06/05
| 22.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
28/04
| 22.01 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.