19/04
| 10.75 |
BELI
|
+1.1%
|
✔
| 93 |
12/04
| 10.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
03/04
| 10.62 |
BELI
|
+1.6%
|
✔
| 92 |
27/03
| 10.79 |
JUAL
|
-1.6%
|
✔
| 92 |
06/03
| 10.32 |
BELI
|
+4.6%
|
✔
| 89 |
28/02
| 10.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
27/02
| 10.41 |
BELI
|
-1.0%
|
❌
| 90 |
21/02
| 10.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
16/02
| 10.38 |
BELI
|
-0.8%
|
❌
| 93 |
01/02
| 10.40 |
JUAL
|
-0.2%
|
✔
| 93 |
25/01
| 10.68 |
BELI
|
-2.6%
|
❌
| 96 |
17/01
| 10.37 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
15/01
| 10.42 |
BELI
|
-0.5%
|
❌
| 100 |
29/12
| 10.43 |
JUAL
|
-0.1%
|
✔
| 101 |
14/12
| 9.90 |
BELI
|
+5.4%
|
✔
| 96 |
12/12
| 9.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
08/12
| 9.87 |
BELI
|
-0.7%
|
❌
| 98 |
22/11
| 10.06 |
JUAL
|
-1.9%
|
✔
| 99 |
14/11
| 9.98 |
BELI
|
+0.8%
|
✔
| 98 |
09/11
| 9.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
02/11
| 9.78 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 10.75 |
BELI
|
+1.1%
|
✔
| 157 |
12/04
| 10.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 157 |
03/04
| 10.62 |
BELI
|
+1.6%
|
✔
| 155 |
27/03
| 10.79 |
JUAL
|
-1.6%
|
✔
| 156 |
06/03
| 10.32 |
BELI
|
+4.6%
|
✔
| 149 |
28/02
| 10.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 150 |
27/02
| 10.41 |
BELI
|
-1.0%
|
❌
| 152 |
21/02
| 10.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
16/02
| 10.38 |
BELI
|
-0.8%
|
❌
| 157 |
01/02
| 10.40 |
JUAL
|
-0.2%
|
✔
| 157 |
25/01
| 10.68 |
BELI
|
-2.6%
|
❌
| 162 |
17/01
| 10.37 |
JUAL KOSONG
|
+3.0%
|
❌
| 168 |
15/01
| 10.42 |
BELI
|
-0.5%
|
❌
| 169 |
29/12
| 10.43 |
JUAL
|
-0.1%
|
✔
| 170 |
14/12
| 9.90 |
BELI
|
+5.4%
|
✔
| 162 |
12/12
| 9.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 164 |
08/12
| 9.87 |
BELI
|
-0.7%
|
❌
| 166 |
22/11
| 10.06 |
JUAL
|
-1.9%
|
✔
| 166 |
14/11
| 9.98 |
BELI
|
+0.8%
|
✔
| 166 |
09/11
| 9.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 169 |
02/11
| 9.78 |
BELI
|
+0.7%
|
✔
| 168 |
18/10
| 10.13 |
JUAL KOSONG
|
-3.5%
|
✔
| 163 |
05/10
| 9.92 |
BELI
|
+2.2%
|
✔
| 161 |
26/09
| 11.60 |
JUAL KOSONG
|
-14.5%
|
✔
| 141 |
11/09
| 11.08 |
BELI
|
+4.8%
|
✔
| 135 |
31/08
| 12.77 |
JUAL KOSONG
|
-13.3%
|
✔
| 120 |
23/08
| 12.87 |
BELI
|
-0.8%
|
❌
| 122 |
15/08
| 13.02 |
JUAL
|
-1.2%
|
✔
| 122 |
11/08
| 13.12 |
BELI
|
-0.8%
|
❌
| 123 |
02/08
| 13.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
19/07
| 13.17 |
BELI
|
-1.0%
|
❌
| 126 |
17/07
| 13.07 |
JUAL
|
+0.8%
|
❌
| 127 |
13/07
| 13.16 |
BELI
|
-0.7%
|
❌
| 128 |
05/07
| 13.04 |
JUAL
|
+0.9%
|
❌
| 128 |
13/06
| 13.06 |
BELI
|
-0.2%
|
❌
| 129 |
01/06
| 12.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
29/05
| 13.20 |
BELI
|
-1.6%
|
❌
| 133 |
25/05
| 13.07 |
JUAL
|
+1.0%
|
❌
| 133 |
09/05
| 13.07 |
BELI
|
0.0%
|
❌
| 134 |
26/04
| 13.36 |
JUAL
|
-2.2%
|
✔
| 134 |
06/04
| 13.13 |
BELI
|
+1.8%
|
✔
| 132 |
23/03
| 13.36 |
JUAL KOSONG
|
-1.7%
|
✔
| 130 |
17/03
| 13.13 |
BELI
|
+1.8%
|
✔
| 129 |
10/03
| 13.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 126 |
08/03
| 13.68 |
BELI
|
-1.5%
|
❌
| 129 |
28/02
| 13.75 |
JUAL
|
-0.5%
|
✔
| 129 |
13/02
| 13.68 |
BELI
|
+0.5%
|
✔
| 129 |
06/02
| 13.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
21/12
| 13.27 |
BELI
|
+2.0%
|
✔
| 129 |
28/11
| 13.58 |
JUAL
|
-2.3%
|
✔
| 129 |
11/11
| 13.02 |
BELI
|
+4.3%
|
✔
| 124 |
28/10
| 13.12 |
JUAL
|
-0.8%
|
✔
| 124 |
13/10
| 12.52 |
BELI
|
+4.8%
|
✔
| 119 |
21/09
| 13.24 |
JUAL KOSONG
|
-5.5%
|
✔
| 113 |
08/09
| 13.16 |
BELI
|
+0.6%
|
✔
| 113 |
31/08
| 13.21 |
JUAL
|
-0.4%
|
✔
| 114 |
29/08
| 13.59 |
BELI
|
-2.8%
|
❌
| 117 |
18/08
| 13.70 |
JUAL
|
-0.8%
|
✔
| 117 |
05/08
| 13.35 |
BELI
|
+2.6%
|
✔
| 115 |
27/07
| 13.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
20/07
| 13.16 |
BELI
|
+1.0%
|
✔
| 115 |
30/06
| 13.67 |
JUAL KOSONG
|
-3.7%
|
✔
| 112 |
20/06
| 13.34 |
BELI
|
+2.5%
|
✔
| 109 |
30/05
| 14.92 |
JUAL
|
-10.6%
|
✔
| 110 |
16/05
| 13.55 |
BELI
|
+10.1%
|
✔
👍
| 100 |
06/05
| 14.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
04/05
| 14.28 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.