17/04
| 30.06 |
BELI
|
+1.6%
|
✔
| 118 |
05/04
| 32.64 |
JUAL
|
-7.9%
|
✔
| 118 |
20/03
| 32.19 |
BELI
|
+1.4%
|
✔
| 117 |
14/03
| 32.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
01/03
| 32.41 |
BELI
|
-0.4%
|
❌
| 118 |
11/01
| 40.18 |
JUAL
|
-19.3%
|
✔
| 119 |
21/12
| 38.73 |
BELI
|
+3.7%
|
✔
| 115 |
18/12
| 38.23 |
JUAL
|
+1.3%
|
❌
| 115 |
04/12
| 37.15 |
BELI
|
+2.9%
|
✔
| 112 |
17/11
| 35.89 |
JUAL
|
+3.5%
|
❌
| 112 |
02/11
| 33.02 |
BELI
|
+8.7%
|
✔
| 104 |
25/10
| 33.02 |
JUAL
|
0.0%
|
❌
| 104 |
20/10
| 31.64 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/04
| 30.06 |
BELI
|
+1.6%
|
✔
| 137 |
05/04
| 32.64 |
JUAL
|
-7.9%
|
✔
| 138 |
20/03
| 32.19 |
BELI
|
+1.4%
|
✔
| 136 |
14/03
| 32.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 136 |
01/03
| 32.41 |
BELI
|
-0.4%
|
❌
| 138 |
11/01
| 40.18 |
JUAL
|
-19.3%
|
✔
| 138 |
21/12
| 38.73 |
BELI
|
+3.7%
|
✔
| 133 |
18/12
| 38.23 |
JUAL
|
+1.3%
|
❌
| 134 |
04/12
| 37.15 |
BELI
|
+2.9%
|
✔
| 130 |
17/11
| 35.89 |
JUAL
|
+3.5%
|
❌
| 131 |
02/11
| 33.02 |
BELI
|
+8.7%
|
✔
| 120 |
25/10
| 33.02 |
JUAL
|
0.0%
|
❌
| 121 |
20/10
| 31.64 |
BELI
|
+4.4%
|
✔
| 116 |
12/10
| 32.36 |
JUAL KOSONG
|
-2.2%
|
✔
| 114 |
05/10
| 31.19 |
BELI
|
+3.8%
|
✔
| 110 |
28/09
| 34.41 |
JUAL KOSONG
|
-9.4%
|
✔
| 102 |
13/09
| 36.73 |
BELI
|
-6.3%
|
❌
| 109 |
31/08
| 38.26 |
JUAL
|
-4.0%
|
✔
| 109 |
23/08
| 38.35 |
BELI
|
-0.2%
|
❌
| 110 |
17/08
| 37.83 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
11/08
| 39.30 |
BELI
|
-3.7%
|
❌
| 117 |
25/07
| 42.05 |
JUAL
|
-6.5%
|
✔
| 117 |
11/07
| 41.63 |
BELI
|
+1.0%
|
✔
| 116 |
06/07
| 41.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
30/06
| 41.79 |
BELI
|
-1.1%
|
❌
| 119 |
07/06
| 46.91 |
JUAL
|
-10.9%
|
✔
| 120 |
29/05
| 45.89 |
BELI
|
+2.2%
|
✔
| 117 |
24/05
| 46.75 |
JUAL
|
-1.8%
|
✔
| 118 |
05/05
| 45.59 |
BELI
|
+2.6%
|
✔
| 115 |
26/04
| 44.78 |
JUAL
|
+1.8%
|
❌
| 115 |
24/04
| 46.14 |
BELI
|
-2.9%
|
❌
| 119 |
20/04
| 44.87 |
JUAL KOSONG
|
+2.8%
|
❌
| 123 |
13/04
| 45.33 |
BELI
|
-1.0%
|
❌
| 125 |
04/04
| 45.50 |
JUAL
|
-0.4%
|
✔
| 126 |
27/03
| 44.15 |
BELI
|
+3.1%
|
✔
| 122 |
23/03
| 43.28 |
JUAL
|
+2.0%
|
❌
| 122 |
14/03
| 40.87 |
BELI
|
+5.9%
|
✔
| 116 |
10/03
| 40.47 |
JUAL
|
+1.0%
|
❌
| 116 |
03/03
| 39.77 |
BELI
|
+1.8%
|
✔
| 114 |
21/02
| 39.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
14/02
| 39.58 |
BELI
|
+0.2%
|
✔
| 116 |
26/01
| 41.40 |
JUAL
|
-4.4%
|
✔
| 116 |
24/01
| 42.28 |
BELI
|
-2.1%
|
❌
| 119 |
20/01
| 41.19 |
JUAL
|
+2.7%
|
❌
| 119 |
03/01
| 38.07 |
BELI
|
+8.2%
|
✔
| 110 |
20/12
| 39.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 107 |
09/12
| 42.15 |
BELI
|
-6.4%
|
❌
| 115 |
06/12
| 42.15 |
JUAL
|
0.0%
|
❌
| 115 |
22/11
| 42.51 |
BELI
|
-0.8%
|
❌
| 116 |
17/11
| 42.22 |
JUAL
|
+0.7%
|
❌
| 117 |
28/10
| 42.04 |
BELI
|
+0.4%
|
✔
| 117 |
06/10
| 45.31 |
JUAL KOSONG
|
-7.2%
|
✔
| 109 |
03/10
| 45.44 |
BELI
|
-0.3%
|
❌
| 110 |
22/09
| 52.08 |
JUAL KOSONG
|
-12.7%
|
✔
| 98 |
08/09
| 51.66 |
BELI
|
+0.8%
|
✔
| 98 |
22/08
| 52.20 |
JUAL
|
-1.0%
|
✔
| 98 |
18/08
| 53.75 |
BELI
|
-2.9%
|
❌
| 101 |
11/08
| 53.62 |
JUAL
|
+0.2%
|
❌
| 101 |
02/08
| 50.46 |
BELI
|
+6.3%
|
✔
| 96 |
27/07
| 48.21 |
JUAL
|
+4.7%
|
❌
| 96 |
20/07
| 48.61 |
BELI
|
-0.8%
|
❌
| 97 |
11/07
| 46.62 |
JUAL
|
+4.3%
|
❌
| 97 |
23/06
| 44.84 |
BELI
|
+4.0%
|
✔
| 94 |
13/06
| 46.18 |
JUAL
|
-2.9%
|
✔
| 94 |
06/06
| 46.73 |
BELI
|
-1.2%
|
❌
| 95 |
31/05
| 46.23 |
JUAL
|
+1.1%
|
❌
| 96 |
18/05
| 45.74 |
BELI
|
+1.1%
|
✔
| 95 |
09/05
| 45.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
04/05
| 47.40 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.