27/03
| 31.21 |
BELI
|
+0.9%
|
✔
| 141 |
12/03
| 31.84 |
JUAL
|
-2.0%
|
✔
| 141 |
01/03
| 30.54 |
BELI
|
+4.3%
|
✔
| 136 |
20/02
| 32.06 |
JUAL KOSONG
|
-4.7%
|
✔
| 130 |
15/02
| 31.81 |
BELI
|
+0.8%
|
✔
| 130 |
31/01
| 35.28 |
JUAL
|
-9.8%
|
✔
| 130 |
23/01
| 34.85 |
BELI
|
+1.2%
|
✔
| 129 |
17/01
| 34.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 131 |
05/01
| 34.61 |
BELI
|
-0.7%
|
❌
| 133 |
18/12
| 35.46 |
JUAL
|
-2.4%
|
✔
| 133 |
14/12
| 35.22 |
BELI
|
+0.7%
|
✔
| 133 |
12/12
| 34.23 |
JUAL KOSONG
|
+2.9%
|
❌
| 137 |
06/12
| 34.32 |
BELI
|
-0.3%
|
❌
| 138 |
30/11
| 33.55 |
JUAL
|
+2.3%
|
❌
| 139 |
28/11
| 33.74 |
BELI
|
-0.6%
|
❌
| 140 |
21/11
| 33.37 |
JUAL
|
+1.1%
|
❌
| 140 |
14/11
| 30.96 |
BELI
|
+7.8%
|
✔
| 130 |
10/11
| 30.47 |
JUAL
|
+1.6%
|
❌
| 131 |
02/11
| 30.30 |
BELI
|
+0.6%
|
✔
| 130 |
26/10
| 30.77 |
JUAL
|
-1.5%
|
✔
| 131 |
19/10
| 29.05 |
BELI
|
+5.9%
|
✔
| 124 |
12/10
| 30.28 |
JUAL KOSONG
|
-4.0%
|
✔
| 120 |
04/10
| 28.14 |
BELI
|
+7.6%
|
✔
| 112 |
28/09
| 32.16 |
JUAL KOSONG
|
-12.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 31.21 |
BELI
|
+0.9%
|
✔
| 200 |
12/03
| 31.84 |
JUAL
|
-2.0%
|
✔
| 201 |
01/03
| 30.54 |
BELI
|
+4.3%
|
✔
| 193 |
20/02
| 32.06 |
JUAL KOSONG
|
-4.7%
|
✔
| 185 |
15/02
| 31.81 |
BELI
|
+0.8%
|
✔
| 185 |
31/01
| 35.28 |
JUAL
|
-9.8%
|
✔
| 185 |
23/01
| 34.85 |
BELI
|
+1.2%
|
✔
| 183 |
17/01
| 34.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 187 |
05/01
| 34.61 |
BELI
|
-0.7%
|
❌
| 189 |
18/12
| 35.46 |
JUAL
|
-2.4%
|
✔
| 190 |
14/12
| 35.22 |
BELI
|
+0.7%
|
✔
| 189 |
12/12
| 34.23 |
JUAL KOSONG
|
+2.9%
|
❌
| 195 |
06/12
| 34.32 |
BELI
|
-0.3%
|
❌
| 197 |
30/11
| 33.55 |
JUAL
|
+2.3%
|
❌
| 197 |
28/11
| 33.74 |
BELI
|
-0.6%
|
❌
| 199 |
21/11
| 33.37 |
JUAL
|
+1.1%
|
❌
| 200 |
14/11
| 30.96 |
BELI
|
+7.8%
|
✔
| 186 |
10/11
| 30.47 |
JUAL
|
+1.6%
|
❌
| 186 |
02/11
| 30.30 |
BELI
|
+0.6%
|
✔
| 186 |
26/10
| 30.77 |
JUAL
|
-1.5%
|
✔
| 186 |
19/10
| 29.05 |
BELI
|
+5.9%
|
✔
| 176 |
12/10
| 30.28 |
JUAL KOSONG
|
-4.0%
|
✔
| 170 |
04/10
| 28.14 |
BELI
|
+7.6%
|
✔
| 159 |
28/09
| 32.16 |
JUAL KOSONG
|
-12.5%
|
✔
| 142 |
26/09
| 34.86 |
BELI
|
-7.7%
|
❌
| 155 |
19/09
| 34.92 |
JUAL
|
-0.2%
|
✔
| 155 |
08/09
| 33.45 |
BELI
|
+4.4%
|
✔
| 149 |
01/09
| 34.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 146 |
24/08
| 35.38 |
BELI
|
-3.1%
|
❌
| 151 |
28/07
| 39.08 |
JUAL
|
-9.5%
|
✔
| 152 |
12/07
| 39.04 |
BELI
|
+0.1%
|
✔
| 152 |
06/07
| 39.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 153 |
30/06
| 38.83 |
BELI
|
+0.5%
|
✔
| 153 |
12/06
| 42.28 |
JUAL KOSONG
|
-8.2%
|
✔
| 142 |
05/06
| 42.30 |
BELI
|
0.0%
|
❌
| 143 |
17/05
| 42.60 |
JUAL
|
-0.7%
|
✔
| 143 |
08/05
| 42.16 |
BELI
|
+1.0%
|
✔
| 142 |
26/04
| 42.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 142 |
06/04
| 41.08 |
BELI
|
+3.0%
|
✔
| 139 |
03/04
| 40.60 |
JUAL
|
+1.2%
|
❌
| 139 |
30/03
| 42.16 |
BELI
|
-3.7%
|
❌
| 145 |
23/03
| 40.52 |
JUAL
|
+4.0%
|
❌
| 145 |
08/03
| 38.40 |
BELI
|
+5.5%
|
✔
| 138 |
23/02
| 36.59 |
JUAL KOSONG
|
+4.9%
|
❌
| 146 |
14/02
| 36.87 |
BELI
|
-0.8%
|
❌
| 148 |
31/01
| 38.97 |
JUAL
|
-5.4%
|
✔
| 148 |
23/01
| 38.71 |
BELI
|
+0.7%
|
✔
| 148 |
19/01
| 38.78 |
JUAL
|
-0.2%
|
✔
| 148 |
04/01
| 35.74 |
BELI
|
+8.5%
|
✔
| 137 |
16/12
| 36.49 |
JUAL KOSONG
|
-2.1%
|
✔
| 135 |
13/12
| 37.27 |
BELI
|
-2.1%
|
❌
| 138 |
07/12
| 37.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 138 |
01/12
| 38.22 |
BELI
|
-1.8%
|
❌
| 141 |
29/11
| 38.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 141 |
23/11
| 38.42 |
BELI
|
0.0%
|
❌
| 142 |
18/11
| 39.21 |
JUAL
|
-2.0%
|
✔
| 142 |
16/11
| 40.07 |
BELI
|
-2.1%
|
❌
| 146 |
14/11
| 40.18 |
JUAL
|
-0.3%
|
✔
| 146 |
25/10
| 38.63 |
BELI
|
+4.0%
|
✔
| 141 |
20/10
| 40.02 |
JUAL KOSONG
|
-3.5%
|
✔
| 137 |
17/10
| 39.33 |
BELI
|
+1.8%
|
✔
| 135 |
23/09
| 47.11 |
JUAL KOSONG
|
-16.5%
|
✔
| 117 |
08/09
| 49.08 |
BELI
|
-4.0%
|
❌
| 122 |
15/08
| 50.54 |
JUAL
|
-2.9%
|
✔
| 122 |
07/07
| 45.61 |
BELI
|
+10.8%
|
✔
👍
| 111 |
13/06
| 45.49 |
JUAL
|
+0.3%
|
❌
| 111 |
18/05
| 44.54 |
BELI
|
+2.1%
|
✔
| 109 |
11/04
| 50.11 |
JUAL KOSONG
|
-11.1%
|
✔
| 99 |
29/03
| 50.43 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.