12/04
| 19.79 |
JUAL
|
-1.0%
|
✔
| 119 |
13/03
| 19.29 |
BELI
|
+2.6%
|
✔
| 117 |
11/03
| 19.15 |
JUAL
|
+0.7%
|
❌
| 117 |
01/03
| 19.10 |
BELI
|
+0.3%
|
✔
| 117 |
21/02
| 18.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
15/02
| 19.16 |
BELI
|
-0.9%
|
❌
| 120 |
07/02
| 19.52 |
JUAL
|
-1.8%
|
✔
| 120 |
24/01
| 19.44 |
BELI
|
+0.4%
|
✔
| 120 |
17/01
| 19.23 |
JUAL
|
+1.1%
|
❌
| 120 |
22/12
| 18.15 |
BELI
|
+6.0%
|
✔
| 114 |
18/12
| 18.16 |
JUAL
|
-0.1%
|
✔
| 114 |
14/12
| 18.21 |
BELI
|
-0.3%
|
❌
| 115 |
27/11
| 18.61 |
JUAL
|
-2.1%
|
✔
| 115 |
31/10
| 16.09 |
BELI
|
+15.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 19.79 |
JUAL
|
-1.0%
|
✔
| 143 |
13/03
| 19.29 |
BELI
|
+2.6%
|
✔
| 140 |
11/03
| 19.15 |
JUAL
|
+0.7%
|
❌
| 140 |
01/03
| 19.10 |
BELI
|
+0.3%
|
✔
| 140 |
21/02
| 18.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
15/02
| 19.16 |
BELI
|
-0.9%
|
❌
| 144 |
07/02
| 19.52 |
JUAL
|
-1.8%
|
✔
| 144 |
24/01
| 19.44 |
BELI
|
+0.4%
|
✔
| 144 |
17/01
| 19.23 |
JUAL
|
+1.1%
|
❌
| 144 |
22/12
| 18.15 |
BELI
|
+6.0%
|
✔
| 137 |
18/12
| 18.16 |
JUAL
|
-0.1%
|
✔
| 137 |
14/12
| 18.21 |
BELI
|
-0.3%
|
❌
| 138 |
27/11
| 18.61 |
JUAL
|
-2.1%
|
✔
| 138 |
31/10
| 16.09 |
BELI
|
+15.7%
|
✔
👍
| 120 |
04/10
| 18.27 |
JUAL
|
-11.9%
|
✔
| 120 |
02/10
| 18.57 |
BELI
|
-1.6%
|
❌
| 122 |
19/09
| 18.40 |
JUAL
|
+0.9%
|
❌
| 122 |
30/08
| 17.71 |
BELI
|
+3.9%
|
✔
| 118 |
24/08
| 18.91 |
JUAL KOSONG
|
-6.4%
|
✔
| 112 |
22/08
| 19.25 |
BELI
|
-1.8%
|
❌
| 114 |
26/07
| 19.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
30/06
| 19.99 |
BELI
|
-1.6%
|
❌
| 115 |
09/06
| 20.78 |
JUAL
|
-3.8%
|
✔
| 115 |
29/05
| 20.56 |
BELI
|
+1.1%
|
✔
| 114 |
25/05
| 20.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
19/05
| 20.57 |
BELI
|
-0.1%
|
❌
| 116 |
02/05
| 21.90 |
JUAL KOSONG
|
-6.1%
|
✔
| 109 |
21/04
| 22.00 |
BELI
|
-0.5%
|
❌
| 110 |
30/03
| 21.41 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
28/03
| 21.44 |
BELI
|
-0.1%
|
❌
| 115 |
28/02
| 22.95 |
JUAL
|
-6.6%
|
✔
| 115 |
23/12
| 21.47 |
BELI
|
+6.9%
|
✔
| 108 |
21/12
| 21.45 |
JUAL
|
+0.1%
|
❌
| 108 |
19/12
| 21.55 |
BELI
|
-0.5%
|
❌
| 109 |
07/12
| 21.40 |
JUAL
|
+0.7%
|
❌
| 109 |
01/12
| 21.39 |
BELI
|
0.0%
|
✔
| 110 |
28/11
| 21.06 |
JUAL
|
+1.6%
|
❌
| 110 |
18/11
| 21.04 |
BELI
|
+0.1%
|
✔
| 110 |
02/11
| 21.37 |
JUAL
|
-1.5%
|
✔
| 110 |
24/10
| 21.10 |
BELI
|
+1.3%
|
✔
| 109 |
14/10
| 21.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
06/10
| 21.67 |
BELI
|
-2.7%
|
❌
| 114 |
06/09
| 23.95 |
JUAL KOSONG
|
-9.5%
|
✔
| 104 |
24/08
| 23.93 |
BELI
|
+0.1%
|
✔
| 105 |
18/08
| 24.15 |
JUAL
|
-0.9%
|
✔
| 105 |
27/07
| 23.30 |
BELI
|
+3.6%
|
✔
| 101 |
25/07
| 23.20 |
JUAL
|
+0.4%
|
❌
| 102 |
20/07
| 23.75 |
BELI
|
-2.3%
|
❌
| 104 |
15/07
| 23.92 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
05/07
| 23.80 |
BELI
|
+0.5%
|
✔
| 104 |
21/06
| 24.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
15/06
| 24.36 |
BELI
|
-1.1%
|
❌
| 105 |
09/06
| 24.91 |
JUAL
|
-2.2%
|
✔
| 105 |
24/05
| 23.81 |
BELI
|
+4.6%
|
✔
| 101 |
11/05
| 24.10 |
JUAL
|
-1.2%
|
✔
| 101 |
28/04
| 23.72 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.