27/03
| 18.46 |
JUAL
|
-1.9%
|
✔
| 92 |
06/03
| 18.67 |
BELI
|
-1.1%
|
❌
| 94 |
05/03
| 18.48 |
JUAL
|
+1.0%
|
❌
| 94 |
27/02
| 18.69 |
BELI
|
-1.1%
|
❌
| 95 |
14/02
| 18.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
08/02
| 18.75 |
BELI
|
-1.3%
|
❌
| 99 |
31/01
| 18.70 |
JUAL
|
+0.3%
|
❌
| 99 |
23/01
| 18.65 |
BELI
|
+0.3%
|
✔
| 99 |
11/01
| 18.38 |
JUAL
|
+1.5%
|
❌
| 99 |
22/12
| 17.99 |
BELI
|
+2.1%
|
✔
| 97 |
19/12
| 17.91 |
JUAL
|
+0.4%
|
❌
| 97 |
14/12
| 17.69 |
BELI
|
+1.2%
|
✔
| 96 |
12/12
| 17.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
22/11
| 17.93 |
BELI
|
-4.1%
|
❌
| 105 |
17/11
| 17.65 |
JUAL
|
+1.6%
|
❌
| 105 |
01/11
| 16.75 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/03
| 18.46 |
JUAL
|
-1.9%
|
✔
| 93 |
06/03
| 18.67 |
BELI
|
-1.1%
|
❌
| 95 |
05/03
| 18.48 |
JUAL
|
+1.0%
|
❌
| 95 |
27/02
| 18.69 |
BELI
|
-1.1%
|
❌
| 96 |
14/02
| 18.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
08/02
| 18.75 |
BELI
|
-1.3%
|
❌
| 100 |
31/01
| 18.70 |
JUAL
|
+0.3%
|
❌
| 100 |
23/01
| 18.65 |
BELI
|
+0.3%
|
✔
| 100 |
11/01
| 18.38 |
JUAL
|
+1.5%
|
❌
| 100 |
22/12
| 17.99 |
BELI
|
+2.1%
|
✔
| 98 |
19/12
| 17.91 |
JUAL
|
+0.4%
|
❌
| 99 |
14/12
| 17.69 |
BELI
|
+1.2%
|
✔
| 98 |
12/12
| 17.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
22/11
| 17.93 |
BELI
|
-4.1%
|
❌
| 106 |
17/11
| 17.65 |
JUAL
|
+1.6%
|
❌
| 106 |
01/11
| 16.75 |
BELI
|
+5.4%
|
✔
| 101 |
19/10
| 17.16 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
16/10
| 17.36 |
BELI
|
-1.2%
|
❌
| 101 |
26/07
| 18.16 |
JUAL
|
-4.4%
|
✔
| 101 |
05/07
| 18.00 |
BELI
|
+0.9%
|
✔
| 100 |
13/06
| 17.98 |
JUAL
|
+0.1%
|
❌
| 100 |
07/06
| 17.58 |
BELI
|
+2.3%
|
✔
| 98 |
06/06
| 17.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
29/05
| 17.58 |
BELI
|
-0.5%
|
❌
| 101 |
24/05
| 17.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
16/05
| 17.85 |
BELI
|
-1.0%
|
❌
| 102 |
28/04
| 18.13 |
JUAL
|
-1.5%
|
✔
| 102 |
13/04
| 18.03 |
BELI
|
+0.6%
|
✔
| 102 |
04/04
| 18.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
30/03
| 18.14 |
BELI
|
-0.2%
|
❌
| 103 |
28/02
| 18.86 |
JUAL
|
-3.8%
|
✔
| 103 |
09/01
| 18.28 |
BELI
|
+3.2%
|
✔
| 100 |
30/12
| 18.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
23/12
| 18.26 |
BELI
|
-0.8%
|
❌
| 103 |
13/12
| 18.35 |
JUAL
|
-0.5%
|
✔
| 103 |
23/11
| 18.05 |
BELI
|
+1.7%
|
✔
| 102 |
17/11
| 18.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
07/11
| 18.43 |
BELI
|
-2.3%
|
❌
| 105 |
02/11
| 18.31 |
JUAL
|
+0.7%
|
❌
| 106 |
06/10
| 17.91 |
BELI
|
+2.2%
|
✔
| 104 |
06/09
| 19.01 |
JUAL
|
-5.8%
|
✔
| 104 |
28/07
| 17.79 |
BELI
|
+6.9%
|
✔
| 97 |
12/07
| 18.32 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
07/07
| 18.44 |
BELI
|
-0.6%
|
❌
| 96 |
22/06
| 19.04 |
JUAL
|
-3.2%
|
✔
| 97 |
15/06
| 19.40 |
BELI
|
-1.9%
|
❌
| 99 |
09/06
| 19.46 |
JUAL
|
-0.3%
|
✔
| 99 |
01/06
| 18.95 |
BELI
|
+2.7%
|
✔
| 97 |
09/05
| 18.44 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.