11/04
| 16.30 |
BELI
|
-0.9%
|
❌
| 99 |
20/03
| 16.18 |
JUAL
|
+0.7%
|
❌
| 99 |
11/03
| 16.17 |
BELI
|
+0.1%
|
✔
| 99 |
27/02
| 16.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
20/02
| 16.25 |
BELI
|
-1.5%
|
❌
| 103 |
06/02
| 16.04 |
JUAL
|
+1.3%
|
❌
| 103 |
13/12
| 14.87 |
BELI
|
+7.9%
|
✔
| 96 |
06/12
| 15.19 |
JUAL
|
-2.1%
|
✔
| 96 |
04/12
| 15.60 |
BELI
|
-2.6%
|
❌
| 99 |
28/11
| 15.20 |
JUAL
|
+2.6%
|
❌
| 99 |
24/11
| 15.29 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 16.30 |
BELI
|
-0.9%
|
❌
| 115 |
20/03
| 16.18 |
JUAL
|
+0.7%
|
❌
| 116 |
11/03
| 16.17 |
BELI
|
+0.1%
|
✔
| 116 |
27/02
| 16.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
20/02
| 16.25 |
BELI
|
-1.5%
|
❌
| 120 |
06/02
| 16.04 |
JUAL
|
+1.3%
|
❌
| 120 |
13/12
| 14.87 |
BELI
|
+7.9%
|
✔
| 112 |
06/12
| 15.19 |
JUAL
|
-2.1%
|
✔
| 112 |
04/12
| 15.60 |
BELI
|
-2.6%
|
❌
| 116 |
28/11
| 15.20 |
JUAL
|
+2.6%
|
❌
| 116 |
24/11
| 15.29 |
BELI
|
-0.6%
|
❌
| 117 |
14/07
| 15.00 |
BERHENTI
|
+1.9%
|
| 117 |
01/06
| 14.43 |
BELI
|
+4.0%
|
✔
| 113 |
09/05
| 15.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 108 |
20/03
| 15.04 |
BELI
|
+1.1%
|
✔
| 107 |
09/03
| 15.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
08/02
| 15.72 |
BELI
|
-2.3%
|
❌
| 109 |
30/01
| 15.82 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
23/01
| 15.90 |
BELI
|
-0.5%
|
❌
| 110 |
13/01
| 15.85 |
JUAL
|
+0.3%
|
❌
| 110 |
11/01
| 15.80 |
BELI
|
+0.3%
|
✔
| 110 |
09/01
| 15.16 |
JUAL
|
+4.2%
|
❌
| 110 |
22/12
| 14.94 |
BELI
|
+1.5%
|
✔
| 109 |
16/12
| 14.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
07/12
| 15.14 |
BELI
|
-1.6%
|
❌
| 112 |
05/12
| 14.89 |
JUAL
|
+1.7%
|
❌
| 112 |
01/12
| 14.75 |
BELI
|
+0.9%
|
✔
| 111 |
28/11
| 14.63 |
JUAL
|
+0.8%
|
❌
| 112 |
22/11
| 14.36 |
BELI
|
+1.9%
|
✔
| 110 |
16/11
| 14.35 |
JUAL
|
+0.1%
|
❌
| 110 |
11/11
| 14.62 |
BELI
|
-1.8%
|
❌
| 113 |
28/10
| 14.77 |
JUAL
|
-1.0%
|
✔
| 113 |
18/10
| 14.14 |
BELI
|
+4.5%
|
✔
| 108 |
03/10
| 14.44 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
29/09
| 14.49 |
BELI
|
-0.3%
|
❌
| 108 |
06/09
| 15.77 |
JUAL
|
-8.1%
|
✔
| 108 |
23/08
| 15.60 |
BELI
|
+1.1%
|
✔
| 107 |
18/08
| 15.76 |
JUAL
|
-1.0%
|
✔
| 107 |
27/07
| 14.88 |
BELI
|
+5.9%
|
✔
| 101 |
21/07
| 14.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
08/07
| 15.19 |
BELI
|
-1.8%
|
❌
| 104 |
29/06
| 15.72 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
24/06
| 16.07 |
BELI
|
-2.2%
|
❌
| 104 |
09/06
| 16.79 |
JUAL
|
-4.3%
|
✔
| 104 |
25/05
| 15.94 |
BELI
|
+5.3%
|
✔
| 99 |
05/05
| 16.22 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
29/04
| 16.41 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.