07/05
| 17.04 |
BELI
|
0.0%
|
| 127 |
01/05
| 16.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 130 |
25/04
| 17.00 |
BELI
|
-1.4%
|
❌
| 132 |
15/04
| 16.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
12/04
| 17.19 |
BELI
|
-1.3%
|
❌
| 136 |
04/04
| 16.98 |
JUAL
|
+1.3%
|
❌
| 136 |
26/03
| 16.39 |
BELI
|
+3.6%
|
✔
| 132 |
21/03
| 16.33 |
JUAL
|
+0.4%
|
❌
| 132 |
18/03
| 16.44 |
BELI
|
-0.7%
|
❌
| 133 |
12/03
| 16.57 |
JUAL
|
-0.8%
|
✔
| 134 |
27/02
| 14.05 |
BELI
|
+17.9%
|
✔
👍
| 114 |
13/02
| 14.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
29/01
| 13.91 |
BELI
|
+2.4%
|
✔
| 110 |
25/01
| 13.75 |
JUAL
|
+1.2%
|
❌
| 111 |
18/01
| 13.93 |
BELI
|
-1.3%
|
❌
| 112 |
11/01
| 13.73 |
JUAL
|
+1.5%
|
❌
| 113 |
19/12
| 12.12 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.
07/05
| 17.04 |
BELI
|
0.0%
|
| 214 |
01/05
| 16.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 219 |
25/04
| 17.00 |
BELI
|
-1.4%
|
❌
| 223 |
15/04
| 16.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 225 |
12/04
| 17.19 |
BELI
|
-1.3%
|
❌
| 229 |
04/04
| 16.98 |
JUAL
|
+1.3%
|
❌
| 229 |
26/03
| 16.39 |
BELI
|
+3.6%
|
✔
| 222 |
21/03
| 16.33 |
JUAL
|
+0.4%
|
❌
| 223 |
18/03
| 16.44 |
BELI
|
-0.7%
|
❌
| 225 |
12/03
| 16.57 |
JUAL
|
-0.8%
|
✔
| 225 |
27/02
| 14.05 |
BELI
|
+17.9%
|
✔
👍
| 191 |
13/02
| 14.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 190 |
29/01
| 13.91 |
BELI
|
+2.4%
|
✔
| 186 |
25/01
| 13.75 |
JUAL
|
+1.2%
|
❌
| 187 |
18/01
| 13.93 |
BELI
|
-1.3%
|
❌
| 190 |
11/01
| 13.73 |
JUAL
|
+1.5%
|
❌
| 190 |
19/12
| 12.12 |
BELI
|
+13.2%
|
✔
👍
| 168 |
08/12
| 11.77 |
JUAL
|
+3.0%
|
❌
| 169 |
23/10
| 10.51 |
BELI
|
+12.0%
|
✔
👍
| 151 |
12/10
| 11.00 |
JUAL
|
-4.5%
|
✔
| 151 |
10/10
| 11.17 |
BELI
|
-1.5%
|
❌
| 154 |
02/10
| 11.26 |
JUAL
|
-0.8%
|
✔
| 154 |
20/09
| 11.36 |
BELI
|
-0.9%
|
❌
| 156 |
06/09
| 11.25 |
JUAL
|
+1.0%
|
❌
| 157 |
18/08
| 10.89 |
BELI
|
+3.3%
|
✔
| 152 |
10/08
| 10.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 154 |
02/08
| 10.91 |
BELI
|
-0.9%
|
❌
| 156 |
24/07
| 12.41 |
JUAL
|
-12.1%
|
✔
| 156 |
18/07
| 12.19 |
BELI
|
+1.8%
|
✔
| 154 |
14/07
| 12.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 155 |
07/07
| 11.74 |
BELI
|
+3.5%
|
✔
| 151 |
05/07
| 11.99 |
JUAL KOSONG
|
-2.1%
|
✔
| 149 |
28/06
| 12.16 |
BELI
|
-1.4%
|
❌
| 151 |
08/06
| 13.52 |
JUAL
|
-10.1%
|
✔
| 152 |
08/05
| 12.64 |
BELI
|
+7.0%
|
✔
| 142 |
26/04
| 13.63 |
JUAL KOSONG
|
-7.3%
|
✔
| 133 |
20/04
| 13.66 |
BELI
|
-0.2%
|
❌
| 134 |
14/04
| 13.47 |
JUAL
|
+1.4%
|
❌
| 135 |
11/04
| 13.30 |
BELI
|
+1.3%
|
✔
| 133 |
04/04
| 13.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 131 |
28/03
| 13.21 |
BELI
|
+2.6%
|
✔
| 129 |
24/03
| 13.33 |
JUAL
|
-0.9%
|
✔
| 129 |
03/03
| 11.54 |
BELI
|
+15.5%
|
✔
👍
| 112 |
23/02
| 10.51 |
JUAL KOSONG
|
+9.8%
|
❌
| 125 |
17/02
| 10.72 |
BELI
|
-2.0%
|
❌
| 128 |
31/01
| 11.21 |
JUAL
|
-4.4%
|
✔
| 128 |
29/12
| 8.75 |
BELI
|
+28.1%
|
✔
👍
| 100 |
28/12
| 8.52 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
21/12
| 8.83 |
BELI
|
-3.5%
|
❌
| 108 |
14/12
| 9.41 |
JUAL KOSONG
|
-6.2%
|
✔
| 102 |
12/12
| 9.52 |
BELI
|
-1.1%
|
❌
| 104 |
06/12
| 9.56 |
JUAL
|
-0.5%
|
✔
| 104 |
22/11
| 9.70 |
BELI
|
-1.4%
|
❌
| 106 |
16/11
| 9.73 |
JUAL
|
-0.3%
|
✔
| 106 |
07/11
| 9.58 |
BELI
|
+1.6%
|
✔
| 105 |
31/10
| 9.66 |
JUAL
|
-0.8%
|
✔
| 105 |
13/10
| 9.72 |
BELI
|
-0.6%
|
❌
| 106 |
06/10
| 10.25 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
04/10
| 10.10 |
BELI
|
+1.4%
|
✔
| 100 |
30/09
| 9.60 |
JUAL KOSONG
|
+5.2%
|
❌
| 106 |
28/09
| 9.75 |
BELI
|
-1.5%
|
❌
| 109 |
14/09
| 11.76 |
JUAL
|
-17.1%
|
✔
| 109 |
06/09
| 10.74 |
BELI
|
+9.5%
|
✔
| 100 |
30/08
| 11.10 |
JUAL
|
-3.2%
|
✔
| 100 |
24/08
| 11.14 |
BELI
|
-0.4%
|
❌
| 101 |
17/08
| 11.49 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
05/08
| 11.00 |
BELI
|
+4.5%
|
✔
| 94 |
29/07
| 11.85 |
JUAL
|
-7.2%
|
✔
| 95 |
18/07
| 11.79 |
BELI
|
+0.5%
|
✔
| 94 |
12/07
| 12.48 |
JUAL KOSONG
|
-5.5%
|
✔
| 90 |
08/07
| 13.05 |
BELI
|
-4.4%
|
❌
| 94 |
29/06
| 13.32 |
JUAL KOSONG
|
-2.0%
|
✔
| 93 |
27/06
| 13.43 |
BELI
|
-0.8%
|
❌
| 94 |
06/06
| 14.74 |
JUAL
|
-8.9%
|
✔
| 95 |
02/06
| 14.86 |
BELI
|
-0.8%
|
❌
| 96 |
24/05
| 14.40 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
16/05
| 14.33 |
BELI
|
+0.5%
|
✔
| 99 |
10/05
| 14.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.