12/04
| 18.01 |
JUAL
|
-8.2%
|
✔
| 123 |
05/04
| 17.14 |
BELI
|
+5.1%
|
✔
| 118 |
01/04
| 17.38 |
JUAL
|
-1.4%
|
✔
| 118 |
18/03
| 17.29 |
BELI
|
+0.5%
|
✔
| 118 |
13/03
| 17.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
05/03
| 17.31 |
BELI
|
-1.0%
|
❌
| 121 |
26/02
| 17.65 |
JUAL KOSONG
|
-1.9%
|
✔
| 119 |
15/02
| 17.45 |
BELI
|
+1.1%
|
✔
| 119 |
30/01
| 20.39 |
JUAL KOSONG
|
-14.4%
|
✔
| 104 |
25/01
| 20.61 |
BELI
|
-1.1%
|
❌
| 106 |
17/01
| 20.69 |
JUAL
|
-0.4%
|
✔
| 106 |
28/12
| 19.98 |
BELI
|
+3.6%
|
✔
| 103 |
18/12
| 16.15 |
JUAL
|
+23.7%
|
❌
| 103 |
14/12
| 16.28 |
BELI
|
-0.8%
|
❌
| 104 |
11/12
| 14.80 |
JUAL
|
+10.1%
|
❌
| 104 |
04/12
| 14.77 |
BELI
|
+0.2%
|
✔
| 104 |
30/11
| 14.37 |
JUAL
|
+2.8%
|
❌
| 105 |
17/11
| 13.54 |
BELI
|
+6.1%
|
✔
| 99 |
13/11
| 13.09 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
26/10
| 12.62 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 18.01 |
JUAL
|
-8.2%
|
✔
| 207 |
05/04
| 17.14 |
BELI
|
+5.1%
|
✔
| 198 |
01/04
| 17.38 |
JUAL
|
-1.4%
|
✔
| 198 |
18/03
| 17.29 |
BELI
|
+0.5%
|
✔
| 198 |
13/03
| 17.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 201 |
05/03
| 17.31 |
BELI
|
-1.0%
|
❌
| 204 |
26/02
| 17.65 |
JUAL KOSONG
|
-1.9%
|
✔
| 201 |
15/02
| 17.45 |
BELI
|
+1.1%
|
✔
| 199 |
30/01
| 20.39 |
JUAL KOSONG
|
-14.4%
|
✔
| 175 |
25/01
| 20.61 |
BELI
|
-1.1%
|
❌
| 178 |
17/01
| 20.69 |
JUAL
|
-0.4%
|
✔
| 178 |
28/12
| 19.98 |
BELI
|
+3.6%
|
✔
| 173 |
18/12
| 16.15 |
JUAL
|
+23.7%
|
❌
| 173 |
14/12
| 16.28 |
BELI
|
-0.8%
|
❌
| 175 |
11/12
| 14.80 |
JUAL
|
+10.1%
|
❌
| 176 |
04/12
| 14.77 |
BELI
|
+0.2%
|
✔
| 176 |
30/11
| 14.37 |
JUAL
|
+2.8%
|
❌
| 176 |
17/11
| 13.54 |
BELI
|
+6.1%
|
✔
| 166 |
13/11
| 13.09 |
JUAL KOSONG
|
+3.4%
|
❌
| 173 |
26/10
| 12.62 |
BELI
|
+3.7%
|
✔
| 168 |
18/10
| 14.15 |
JUAL
|
-10.8%
|
✔
| 168 |
05/10
| 13.93 |
BELI
|
+1.6%
|
✔
| 166 |
19/09
| 16.48 |
JUAL
|
-15.5%
|
✔
| 166 |
14/09
| 16.32 |
BELI
|
+0.9%
|
✔
| 165 |
30/08
| 16.88 |
JUAL
|
-3.3%
|
✔
| 166 |
23/08
| 16.54 |
BELI
|
+2.1%
|
✔
| 163 |
26/07
| 18.03 |
JUAL
|
-8.3%
|
✔
| 163 |
13/07
| 17.45 |
BELI
|
+3.3%
|
✔
| 158 |
11/07
| 17.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 162 |
27/06
| 16.96 |
BELI
|
+0.8%
|
✔
| 162 |
16/06
| 18.13 |
JUAL
|
-6.5%
|
✔
| 162 |
02/06
| 18.21 |
BELI
|
-0.4%
|
❌
| 163 |
25/05
| 18.14 |
JUAL
|
+0.4%
|
❌
| 164 |
23/05
| 18.17 |
BELI
|
-0.2%
|
❌
| 165 |
26/04
| 19.37 |
JUAL
|
-6.2%
|
✔
| 165 |
17/04
| 18.62 |
BELI
|
+4.0%
|
✔
| 159 |
02/03
| 22.25 |
JUAL KOSONG
|
-16.3%
|
✔
| 137 |
27/02
| 22.96 |
BELI
|
-3.1%
|
❌
| 142 |
21/02
| 22.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
15/02
| 23.12 |
BELI
|
-1.0%
|
❌
| 146 |
06/02
| 23.53 |
JUAL KOSONG
|
-1.7%
|
✔
| 144 |
02/02
| 24.09 |
BELI
|
-2.3%
|
❌
| 148 |
31/01
| 23.80 |
JUAL
|
+1.2%
|
❌
| 149 |
23/01
| 23.53 |
BELI
|
+1.1%
|
✔
| 147 |
18/01
| 23.84 |
JUAL
|
-1.3%
|
✔
| 148 |
29/12
| 20.50 |
BELI
|
+16.3%
|
✔
👍
| 127 |
15/12
| 21.39 |
JUAL
|
-4.1%
|
✔
| 128 |
07/12
| 20.94 |
BELI
|
+2.1%
|
✔
| 125 |
30/11
| 21.15 |
JUAL
|
-1.0%
|
✔
| 126 |
10/11
| 20.85 |
BELI
|
+1.4%
|
✔
| 124 |
28/10
| 21.94 |
JUAL
|
-5.0%
|
✔
| 124 |
13/10
| 21.68 |
BELI
|
+1.2%
|
✔
| 123 |
06/10
| 22.13 |
JUAL KOSONG
|
-2.0%
|
✔
| 121 |
03/10
| 22.11 |
BELI
|
+0.1%
|
✔
| 122 |
14/09
| 25.38 |
JUAL KOSONG
|
-12.9%
|
✔
| 109 |
07/09
| 25.00 |
BELI
|
+1.5%
|
✔
| 107 |
30/08
| 25.70 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
25/08
| 25.94 |
BELI
|
-0.9%
|
❌
| 107 |
15/08
| 27.30 |
JUAL
|
-5.0%
|
✔
| 107 |
11/08
| 27.15 |
BELI
|
+0.5%
|
✔
| 107 |
05/08
| 26.71 |
JUAL
|
+1.6%
|
❌
| 107 |
29/07
| 27.34 |
BELI
|
-2.3%
|
❌
| 110 |
26/07
| 26.43 |
JUAL
|
+3.4%
|
❌
| 110 |
19/07
| 26.54 |
BELI
|
-0.4%
|
❌
| 111 |
14/07
| 26.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
06/07
| 26.72 |
BELI
|
-1.7%
|
❌
| 115 |
23/06
| 27.43 |
JUAL KOSONG
|
-2.6%
|
✔
| 113 |
20/06
| 27.30 |
BELI
|
+0.5%
|
✔
| 113 |
01/06
| 30.99 |
JUAL KOSONG
|
-11.9%
|
✔
| 101 |
13/05
| 31.03 |
BELI
|
-0.1%
|
❌
| 102 |
06/05
| 32.18 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
04/05
| 33.04 |
BELI
|
-2.6%
|
❌
| 102 |
26/04
| 34.97 |
JUAL KOSONG
|
-5.5%
|
✔
| 97 |
19/04
| 35.79 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.