11/04
| 29.22 |
BELI
|
+0.9%
|
✔
| 112 |
02/04
| 29.59 |
JUAL
|
-1.3%
|
✔
| 112 |
27/03
| 29.47 |
BELI
|
+0.4%
|
✔
| 112 |
22/03
| 29.29 |
JUAL
|
+0.6%
|
❌
| 112 |
19/03
| 29.36 |
BELI
|
-0.3%
|
❌
| 112 |
14/03
| 29.03 |
JUAL
|
+1.1%
|
❌
| 113 |
29/02
| 29.09 |
BELI
|
-0.2%
|
❌
| 113 |
26/02
| 28.67 |
JUAL
|
+1.5%
|
❌
| 114 |
16/02
| 27.95 |
BELI
|
+2.6%
|
✔
| 111 |
29/01
| 28.27 |
JUAL
|
-1.1%
|
✔
| 111 |
23/01
| 28.03 |
BELI
|
+0.9%
|
✔
| 111 |
17/01
| 28.14 |
JUAL
|
-0.4%
|
✔
| 111 |
21/12
| 27.35 |
BELI
|
+2.9%
|
✔
| 108 |
11/12
| 27.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
06/12
| 27.55 |
BELI
|
+0.8%
|
✔
| 107 |
04/12
| 27.38 |
JUAL
|
+0.6%
|
❌
| 107 |
30/11
| 27.31 |
BELI
|
+0.2%
|
✔
| 107 |
27/11
| 27.51 |
JUAL
|
-0.7%
|
✔
| 107 |
13/11
| 26.65 |
BELI
|
+3.2%
|
✔
| 104 |
08/11
| 26.84 |
JUAL
|
-0.7%
|
✔
| 104 |
31/10
| 25.58 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 29.22 |
BELI
|
+0.9%
|
✔
| 125 |
02/04
| 29.59 |
JUAL
|
-1.3%
|
✔
| 125 |
27/03
| 29.47 |
BELI
|
+0.4%
|
✔
| 125 |
22/03
| 29.29 |
JUAL
|
+0.6%
|
❌
| 125 |
19/03
| 29.36 |
BELI
|
-0.3%
|
❌
| 126 |
14/03
| 29.03 |
JUAL
|
+1.1%
|
❌
| 126 |
29/02
| 29.09 |
BELI
|
-0.2%
|
❌
| 127 |
26/02
| 28.67 |
JUAL
|
+1.5%
|
❌
| 127 |
16/02
| 27.95 |
BELI
|
+2.6%
|
✔
| 124 |
29/01
| 28.27 |
JUAL
|
-1.1%
|
✔
| 125 |
23/01
| 28.03 |
BELI
|
+0.9%
|
✔
| 124 |
17/01
| 28.14 |
JUAL
|
-0.4%
|
✔
| 124 |
21/12
| 27.35 |
BELI
|
+2.9%
|
✔
| 121 |
11/12
| 27.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
06/12
| 27.55 |
BELI
|
+0.8%
|
✔
| 120 |
04/12
| 27.38 |
JUAL
|
+0.6%
|
❌
| 120 |
30/11
| 27.31 |
BELI
|
+0.2%
|
✔
| 120 |
27/11
| 27.51 |
JUAL
|
-0.7%
|
✔
| 120 |
13/11
| 26.65 |
BELI
|
+3.2%
|
✔
| 117 |
08/11
| 26.84 |
JUAL
|
-0.7%
|
✔
| 117 |
31/10
| 25.58 |
BELI
|
+4.9%
|
✔
| 112 |
13/10
| 26.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 108 |
06/10
| 26.06 |
BELI
|
+1.9%
|
✔
| 107 |
20/09
| 26.94 |
JUAL
|
-3.3%
|
✔
| 107 |
31/08
| 26.42 |
BELI
|
+2.0%
|
✔
| 105 |
22/08
| 26.05 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
18/08
| 26.21 |
BELI
|
-0.6%
|
❌
| 109 |
16/08
| 26.11 |
JUAL
|
+0.4%
|
❌
| 109 |
13/07
| 23.95 |
BELI
|
+9.0%
|
✔
| 100 |
10/07
| 23.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
27/06
| 23.27 |
BELI
|
+1.9%
|
✔
| 100 |
22/06
| 23.55 |
JUAL
|
-1.2%
|
✔
| 100 |
19/06
| 24.06 |
BELI
|
-2.1%
|
❌
| 103 |
15/06
| 24.16 |
JUAL
|
-0.4%
|
✔
| 103 |
29/05
| 23.56 |
BELI
|
+2.6%
|
✔
| 101 |
16/05
| 23.48 |
JUAL
|
+0.3%
|
❌
| 101 |
08/05
| 23.63 |
BELI
|
-0.6%
|
❌
| 102 |
02/05
| 23.55 |
JUAL
|
+0.3%
|
❌
| 102 |
26/04
| 23.59 |
BELI
|
-0.2%
|
❌
| 103 |
18/04
| 22.65 |
JUAL
|
+4.2%
|
❌
| 103 |
12/04
| 23.02 |
BELI
|
-1.6%
|
❌
| 105 |
10/04
| 22.59 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
04/04
| 22.70 |
BELI
|
-0.5%
|
❌
| 108 |
22/03
| 22.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 112 |
16/03
| 22.41 |
BELI
|
-1.2%
|
❌
| 114 |
10/03
| 23.40 |
JUAL KOSONG
|
-4.2%
|
✔
| 110 |
23/02
| 23.73 |
BELI
|
-1.4%
|
❌
| 112 |
14/02
| 24.92 |
JUAL
|
-4.8%
|
✔
| 112 |
26/01
| 24.87 |
BELI
|
+0.2%
|
✔
| 112 |
20/01
| 24.19 |
JUAL
|
+2.8%
|
❌
| 112 |
18/01
| 24.53 |
BELI
|
-1.4%
|
❌
| 114 |
13/01
| 23.75 |
JUAL
|
+3.3%
|
❌
| 114 |
09/01
| 23.70 |
BELI
|
+0.2%
|
✔
| 114 |
05/01
| 23.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
29/12
| 23.63 |
BELI
|
-1.4%
|
❌
| 119 |
15/12
| 23.97 |
JUAL
|
-1.4%
|
✔
| 120 |
01/12
| 22.78 |
BELI
|
+5.2%
|
✔
| 114 |
29/11
| 22.42 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
25/11
| 22.66 |
BELI
|
-1.1%
|
❌
| 118 |
15/11
| 23.19 |
JUAL KOSONG
|
-2.3%
|
✔
| 116 |
11/11
| 23.34 |
BELI
|
-0.6%
|
❌
| 118 |
19/10
| 25.39 |
JUAL KOSONG
|
-8.1%
|
✔
| 109 |
13/10
| 25.01 |
BELI
|
+1.5%
|
✔
| 108 |
06/10
| 27.19 |
JUAL KOSONG
|
-8.0%
|
✔
| 101 |
03/10
| 26.74 |
BELI
|
+1.7%
|
✔
| 100 |
26/09
| 27.84 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
21/09
| 28.84 |
BELI
|
-3.5%
|
❌
| 100 |
15/09
| 29.03 |
JUAL
|
-0.7%
|
✔
| 100 |
07/09
| 28.62 |
BELI
|
+1.4%
|
✔
| 99 |
30/08
| 29.51 |
JUAL
|
-3.0%
|
✔
| 100 |
09/08
| 28.48 |
BELI
|
+3.6%
|
✔
| 96 |
03/08
| 28.14 |
JUAL
|
+1.2%
|
❌
| 97 |
07/07
| 27.30 |
BELI
|
+3.1%
|
✔
| 94 |
05/07
| 26.64 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
21/06
| 25.86 |
BELI
|
+3.0%
|
✔
| 94 |
01/06
| 30.29 |
JUAL
|
-14.6%
|
✔
| 95 |
27/05
| 30.37 |
BELI
|
-0.3%
|
❌
| 95 |
25/05
| 29.45 |
JUAL
|
+3.1%
|
❌
| 95 |
13/05
| 28.61 |
BELI
|
+2.9%
|
✔
| 93 |
10/05
| 28.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
06/05
| 29.18 |
BELI
|
-2.5%
|
❌
| 97 |
02/05
| 29.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
28/04
| 29.93 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.