16/04
| 84.25 |
BELI
|
+1.2%
|
✔
| 146 |
04/04
| 82.16 |
JUAL
|
+2.5%
|
❌
| 146 |
25/03
| 76.12 |
BELI
|
+7.9%
|
✔
| 136 |
18/03
| 74.94 |
JUAL
|
+1.6%
|
❌
| 136 |
01/03
| 66.28 |
BELI
|
+13.1%
|
✔
👍
| 120 |
22/02
| 65.21 |
JUAL
|
+1.6%
|
❌
| 121 |
15/02
| 62.24 |
BELI
|
+4.8%
|
✔
| 116 |
31/01
| 66.08 |
JUAL KOSONG
|
-5.8%
|
✔
| 110 |
23/01
| 67.31 |
BELI
|
-1.8%
|
❌
| 112 |
02/01
| 72.37 |
JUAL KOSONG
|
-7.0%
|
✔
| 106 |
14/12
| 73.11 |
BELI
|
-1.0%
|
❌
| 107 |
05/12
| 71.92 |
JUAL
|
+1.7%
|
❌
| 107 |
14/11
| 66.03 |
BELI
|
+8.9%
|
✔
| 99 |
07/11
| 66.30 |
JUAL
|
-0.4%
|
✔
| 99 |
03/11
| 66.54 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
16/04
| 84.25 |
BELI
|
+1.2%
|
✔
| 259 |
04/04
| 82.16 |
JUAL
|
+2.5%
|
❌
| 260 |
25/03
| 76.12 |
BELI
|
+7.9%
|
✔
| 241 |
18/03
| 74.94 |
JUAL
|
+1.6%
|
❌
| 242 |
01/03
| 66.28 |
BELI
|
+13.1%
|
✔
👍
| 215 |
22/02
| 65.21 |
JUAL
|
+1.6%
|
❌
| 215 |
15/02
| 62.24 |
BELI
|
+4.8%
|
✔
| 206 |
31/01
| 66.08 |
JUAL KOSONG
|
-5.8%
|
✔
| 195 |
23/01
| 67.31 |
BELI
|
-1.8%
|
❌
| 200 |
02/01
| 72.37 |
JUAL KOSONG
|
-7.0%
|
✔
| 188 |
14/12
| 73.11 |
BELI
|
-1.0%
|
❌
| 191 |
05/12
| 71.92 |
JUAL
|
+1.7%
|
❌
| 191 |
14/11
| 66.03 |
BELI
|
+8.9%
|
✔
| 176 |
07/11
| 66.30 |
JUAL
|
-0.4%
|
✔
| 177 |
03/11
| 66.54 |
BELI
|
-0.4%
|
❌
| 178 |
23/10
| 67.63 |
JUAL
|
-1.6%
|
✔
| 178 |
17/10
| 66.20 |
BELI
|
+2.2%
|
✔
| 175 |
12/10
| 64.17 |
JUAL
|
+3.2%
|
❌
| 175 |
05/10
| 60.81 |
BELI
|
+5.5%
|
✔
| 166 |
21/09
| 66.20 |
JUAL
|
-8.1%
|
✔
| 167 |
08/09
| 64.62 |
BELI
|
+2.4%
|
✔
| 163 |
31/08
| 65.81 |
JUAL
|
-1.8%
|
✔
| 164 |
21/08
| 63.09 |
BELI
|
+4.3%
|
✔
| 157 |
02/08
| 66.94 |
JUAL
|
-5.8%
|
✔
| 158 |
31/07
| 68.66 |
BELI
|
-2.5%
|
❌
| 162 |
20/07
| 69.94 |
JUAL
|
-1.8%
|
✔
| 163 |
30/06
| 65.75 |
BELI
|
+6.4%
|
✔
| 153 |
07/06
| 69.39 |
JUAL KOSONG
|
-5.2%
|
✔
| 146 |
01/06
| 69.38 |
BELI
|
0.0%
|
✔
| 147 |
11/05
| 78.33 |
JUAL
|
-11.4%
|
✔
| 147 |
04/05
| 79.92 |
BELI
|
-2.0%
|
❌
| 151 |
01/05
| 76.53 |
JUAL
|
+4.4%
|
❌
| 151 |
04/04
| 71.13 |
BELI
|
+7.6%
|
✔
| 141 |
29/03
| 70.14 |
JUAL
|
+1.4%
|
❌
| 141 |
13/03
| 65.58 |
BELI
|
+7.0%
|
✔
| 132 |
07/03
| 63.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 137 |
27/02
| 62.30 |
BELI
|
+2.0%
|
✔
| 135 |
27/01
| 75.72 |
JUAL
|
-17.7%
|
✔
| 136 |
19/01
| 74.02 |
BELI
|
+2.3%
|
✔
| 133 |
17/01
| 74.02 |
JUAL
|
0.0%
|
❌
| 133 |
13/01
| 74.32 |
BELI
|
-0.4%
|
❌
| 134 |
09/01
| 73.73 |
JUAL
|
+0.8%
|
❌
| 135 |
04/01
| 74.21 |
BELI
|
-0.6%
|
❌
| 136 |
29/12
| 70.61 |
JUAL
|
+5.1%
|
❌
| 136 |
20/12
| 70.25 |
BELI
|
+0.5%
|
✔
| 136 |
09/12
| 69.98 |
JUAL
|
+0.4%
|
❌
| 136 |
01/12
| 69.29 |
BELI
|
+1.0%
|
✔
| 135 |
25/11
| 66.67 |
JUAL
|
+3.9%
|
❌
| 135 |
23/11
| 65.82 |
BELI
|
+1.3%
|
✔
| 134 |
21/11
| 63.69 |
JUAL
|
+3.3%
|
❌
| 134 |
10/11
| 62.54 |
BELI
|
+1.8%
|
✔
| 132 |
02/11
| 59.66 |
JUAL
|
+4.8%
|
❌
| 133 |
21/10
| 56.86 |
BELI
|
+4.9%
|
✔
| 127 |
07/10
| 60.44 |
JUAL
|
-5.9%
|
✔
| 127 |
28/09
| 53.30 |
BELI
|
+13.4%
|
✔
👍
| 112 |
23/09
| 54.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
07/09
| 54.87 |
BELI
|
-1.5%
|
❌
| 113 |
31/08
| 54.61 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
23/08
| 58.20 |
BELI
|
-6.2%
|
❌
| 123 |
11/08
| 57.63 |
JUAL
|
+1.0%
|
❌
| 123 |
29/07
| 54.73 |
BELI
|
+5.3%
|
✔
| 117 |
29/06
| 62.27 |
JUAL KOSONG
|
-12.1%
|
✔
| 105 |
27/06
| 64.20 |
BELI
|
-3.0%
|
❌
| 109 |
23/06
| 65.02 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
16/06
| 64.30 |
BELI
|
+1.1%
|
✔
| 107 |
06/06
| 67.96 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
02/06
| 68.81 |
BELI
|
-1.2%
|
❌
| 104 |
26/05
| 69.55 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
24/05
| 69.53 |
BELI
|
0.0%
|
✔
| 104 |
06/05
| 73.91 |
JUAL KOSONG
|
-5.9%
|
✔
| 99 |
29/04
| 74.30 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.