26/03
| 37.62 |
JUAL
|
+0.2%
|
❌
| 106 |
20/03
| 37.89 |
BELI
|
-0.7%
|
❌
| 107 |
05/03
| 37.89 |
JUAL
|
0.0%
|
❌
| 108 |
01/03
| 37.85 |
BELI
|
+0.1%
|
✔
| 108 |
26/02
| 37.17 |
JUAL
|
+1.8%
|
❌
| 108 |
15/02
| 36.67 |
BELI
|
+1.3%
|
✔
| 107 |
05/02
| 37.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
26/01
| 37.41 |
BELI
|
+0.3%
|
✔
| 105 |
24/01
| 37.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
15/01
| 38.19 |
BELI
|
-2.1%
|
❌
| 108 |
09/01
| 38.73 |
JUAL
|
-1.4%
|
✔
| 109 |
22/12
| 37.57 |
BELI
|
+3.1%
|
✔
| 106 |
11/12
| 37.40 |
JUAL
|
+0.4%
|
❌
| 106 |
01/12
| 37.15 |
BELI
|
+0.7%
|
✔
| 106 |
28/11
| 37.29 |
JUAL
|
-0.4%
|
✔
| 106 |
23/11
| 37.86 |
BELI
|
-1.5%
|
❌
| 108 |
21/11
| 37.39 |
JUAL
|
+1.3%
|
❌
| 108 |
15/11
| 38.29 |
BELI
|
-2.4%
|
❌
| 111 |
13/11
| 37.31 |
JUAL
|
+2.6%
|
❌
| 111 |
09/11
| 37.46 |
BELI
|
-0.4%
|
❌
| 112 |
07/11
| 37.65 |
JUAL
|
-0.5%
|
✔
| 112 |
26/10
| 34.45 |
BELI
|
+9.3%
|
✔
| 103 |
13/10
| 34.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
04/10
| 33.70 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/03
| 37.62 |
JUAL
|
+0.2%
|
❌
| 174 |
20/03
| 37.89 |
BELI
|
-0.7%
|
❌
| 175 |
05/03
| 37.89 |
JUAL
|
0.0%
|
❌
| 176 |
01/03
| 37.85 |
BELI
|
+0.1%
|
✔
| 176 |
26/02
| 37.17 |
JUAL
|
+1.8%
|
❌
| 176 |
15/02
| 36.67 |
BELI
|
+1.3%
|
✔
| 175 |
05/02
| 37.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 171 |
26/01
| 37.41 |
BELI
|
+0.3%
|
✔
| 172 |
24/01
| 37.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 173 |
15/01
| 38.19 |
BELI
|
-2.1%
|
❌
| 177 |
09/01
| 38.73 |
JUAL
|
-1.4%
|
✔
| 178 |
22/12
| 37.57 |
BELI
|
+3.1%
|
✔
| 173 |
11/12
| 37.40 |
JUAL
|
+0.4%
|
❌
| 173 |
01/12
| 37.15 |
BELI
|
+0.7%
|
✔
| 172 |
28/11
| 37.29 |
JUAL
|
-0.4%
|
✔
| 173 |
23/11
| 37.86 |
BELI
|
-1.5%
|
❌
| 176 |
21/11
| 37.39 |
JUAL
|
+1.3%
|
❌
| 176 |
15/11
| 38.29 |
BELI
|
-2.4%
|
❌
| 181 |
13/11
| 37.31 |
JUAL
|
+2.6%
|
❌
| 182 |
09/11
| 37.46 |
BELI
|
-0.4%
|
❌
| 183 |
07/11
| 37.65 |
JUAL
|
-0.5%
|
✔
| 183 |
26/10
| 34.45 |
BELI
|
+9.3%
|
✔
| 168 |
13/10
| 34.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 167 |
04/10
| 33.70 |
BELI
|
+3.2%
|
✔
| 163 |
21/09
| 36.63 |
JUAL KOSONG
|
-8.0%
|
✔
| 152 |
14/09
| 36.84 |
BELI
|
-0.6%
|
❌
| 153 |
31/08
| 37.46 |
JUAL
|
-1.7%
|
✔
| 154 |
23/08
| 37.47 |
BELI
|
0.0%
|
❌
| 154 |
21/08
| 37.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
08/08
| 36.75 |
BELI
|
+1.5%
|
✔
| 154 |
26/07
| 38.78 |
JUAL
|
-5.2%
|
✔
| 154 |
20/07
| 38.65 |
BELI
|
+0.3%
|
✔
| 154 |
17/07
| 38.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 156 |
12/07
| 38.28 |
BELI
|
0.0%
|
❌
| 157 |
06/07
| 38.90 |
JUAL KOSONG
|
-1.6%
|
✔
| 156 |
30/06
| 39.37 |
BELI
|
-1.2%
|
❌
| 158 |
13/06
| 40.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 154 |
08/06
| 41.27 |
BELI
|
-1.3%
|
❌
| 157 |
24/05
| 43.06 |
JUAL KOSONG
|
-4.2%
|
✔
| 151 |
19/05
| 43.79 |
BELI
|
-1.7%
|
❌
| 154 |
11/05
| 45.03 |
JUAL KOSONG
|
-2.8%
|
✔
| 151 |
08/05
| 44.93 |
BELI
|
+0.2%
|
✔
| 151 |
27/04
| 44.91 |
JUAL
|
0.0%
|
❌
| 152 |
20/04
| 44.75 |
BELI
|
+0.4%
|
✔
| 152 |
14/04
| 44.70 |
JUAL
|
+0.1%
|
❌
| 152 |
27/03
| 41.46 |
BELI
|
+7.8%
|
✔
| 141 |
21/03
| 41.88 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
06/03
| 40.84 |
BELI
|
+2.5%
|
✔
| 138 |
22/02
| 42.68 |
JUAL KOSONG
|
-4.3%
|
✔
| 133 |
10/02
| 42.42 |
BELI
|
+0.6%
|
✔
| 133 |
18/01
| 43.89 |
JUAL
|
-3.3%
|
✔
| 133 |
04/01
| 42.65 |
BELI
|
+2.9%
|
✔
| 130 |
30/12
| 42.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
21/12
| 42.67 |
BELI
|
-0.6%
|
❌
| 132 |
15/12
| 43.50 |
JUAL
|
-1.9%
|
✔
| 133 |
06/12
| 42.72 |
BELI
|
+1.8%
|
✔
| 131 |
29/11
| 42.89 |
JUAL
|
-0.4%
|
✔
| 131 |
10/11
| 41.57 |
BELI
|
+3.2%
|
✔
| 127 |
01/11
| 42.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
24/10
| 41.26 |
BELI
|
+1.8%
|
✔
| 125 |
20/10
| 40.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
18/10
| 41.26 |
BELI
|
-1.5%
|
❌
| 130 |
06/10
| 42.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 127 |
04/10
| 43.12 |
BELI
|
-1.7%
|
❌
| 130 |
13/09
| 47.52 |
JUAL
|
-9.3%
|
✔
| 131 |
07/09
| 46.76 |
BELI
|
+1.6%
|
✔
| 129 |
30/08
| 47.77 |
JUAL KOSONG
|
-2.1%
|
✔
| 127 |
25/08
| 48.08 |
BELI
|
-0.6%
|
❌
| 128 |
23/08
| 48.06 |
JUAL
|
0.0%
|
❌
| 129 |
25/07
| 45.17 |
BELI
|
+6.4%
|
✔
| 121 |
18/07
| 45.26 |
JUAL
|
-0.2%
|
✔
| 121 |
22/06
| 42.21 |
BELI
|
+7.2%
|
✔
| 114 |
13/06
| 44.92 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
07/06
| 45.38 |
BELI
|
-1.0%
|
❌
| 109 |
19/05
| 46.66 |
JUAL
|
-2.7%
|
✔
| 110 |
16/05
| 46.54 |
BELI
|
+0.3%
|
✔
| 110 |
11/05
| 46.44 |
JUAL
|
+0.2%
|
❌
| 110 |
04/05
| 45.18 |
BELI
|
+2.8%
|
✔
| 107 |
25/04
| 45.80 |
JUAL
|
-1.4%
|
✔
| 107 |
29/03
| 42.46 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.