13/09
| 301.09 |
BELI
|
+10.1%
|
✔
| 88 |
04/09
| 310.42 |
JUAL
|
-3.0%
|
✔
| 88 |
23/08
| 318.11 |
BELI
|
-2.4%
|
❌
| 91 |
19/08
| 320.10 |
JUAL
|
-0.6%
|
✔
| 91 |
14/08
| 319.00 |
BELI
|
+0.3%
|
✔
| 91 |
02/08
| 304.25 |
JUAL
|
+4.8%
|
❌
| 91 |
26/07
| 309.50 |
BELI
|
-1.7%
|
❌
| 93 |
24/07
| 306.65 |
JUAL
|
+0.9%
|
❌
| 93 |
10/07
| 300.78 |
BELI
|
+2.0%
|
✔
| 92 |
05/07
| 300.21 |
JUAL
|
+0.2%
|
❌
| 92 |
25/06
| 299.74 |
BELI
|
+0.2%
|
✔
| 92 |
21/06
| 292.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
18/06
| 293.73 |
BELI
|
-0.3%
|
❌
| 95 |
03/06
| 308.17 |
JUAL
|
-4.7%
|
✔
| 96 |
28/05
| 312.57 |
BELI
|
-1.4%
|
❌
| 97 |
23/05
| 310.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
17/05
| 311.18 |
BELI
|
-0.3%
|
❌
| 99 |
13/05
| 312.13 |
JUAL
|
-0.3%
|
✔
| 99 |
06/05
| 307.64 |
BELI
|
+1.5%
|
✔
| 98 |
30/04
| 309.39 |
JUAL
|
-0.6%
|
✔
| 99 |
29/04
| 312.51 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
13/09
| 301.09 |
BELI
|
+10.1%
|
✔
| 120 |
04/09
| 310.42 |
JUAL
|
-3.0%
|
✔
| 120 |
23/08
| 318.11 |
BELI
|
-2.4%
|
❌
| 124 |
19/08
| 320.10 |
JUAL
|
-0.6%
|
✔
| 124 |
14/08
| 319.00 |
BELI
|
+0.3%
|
✔
| 124 |
02/08
| 304.25 |
JUAL
|
+4.8%
|
❌
| 124 |
26/07
| 309.50 |
BELI
|
-1.7%
|
❌
| 126 |
24/07
| 306.65 |
JUAL
|
+0.9%
|
❌
| 127 |
10/07
| 300.78 |
BELI
|
+2.0%
|
✔
| 125 |
05/07
| 300.21 |
JUAL
|
+0.2%
|
❌
| 125 |
25/06
| 299.74 |
BELI
|
+0.2%
|
✔
| 125 |
21/06
| 292.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 129 |
18/06
| 293.73 |
BELI
|
-0.3%
|
❌
| 130 |
03/06
| 308.17 |
JUAL
|
-4.7%
|
✔
| 130 |
28/05
| 312.57 |
BELI
|
-1.4%
|
❌
| 132 |
23/05
| 310.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
17/05
| 311.18 |
BELI
|
-0.3%
|
❌
| 135 |
13/05
| 312.13 |
JUAL
|
-0.3%
|
✔
| 135 |
06/05
| 307.64 |
BELI
|
+1.5%
|
✔
| 134 |
30/04
| 309.39 |
JUAL
|
-0.6%
|
✔
| 134 |
29/04
| 312.51 |
BELI
|
-1.0%
|
❌
| 136 |
11/04
| 309.39 |
JUAL
|
+1.0%
|
❌
| 136 |
16/02
| 272.99 |
BELI
|
+13.3%
|
✔
👍
| 120 |
13/02
| 263.65 |
JUAL
|
+3.5%
|
❌
| 121 |
08/02
| 264.83 |
BELI
|
-0.4%
|
❌
| 121 |
01/02
| 270.45 |
JUAL
|
-2.1%
|
✔
| 122 |
24/01
| 267.36 |
BELI
|
+1.2%
|
✔
| 121 |
10/01
| 272.53 |
JUAL
|
-1.9%
|
✔
| 121 |
14/12
| 268.85 |
BELI
|
+1.4%
|
✔
| 120 |
07/12
| 267.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
01/12
| 277.47 |
BELI
|
-3.5%
|
❌
| 126 |
03/11
| 282.56 |
JUAL
|
-1.8%
|
✔
| 126 |
01/11
| 279.81 |
BELI
|
+1.0%
|
✔
| 125 |
23/10
| 278.02 |
JUAL
|
+0.6%
|
❌
| 125 |
10/10
| 276.05 |
BELI
|
+0.7%
|
✔
| 125 |
29/09
| 279.70 |
JUAL
|
-1.3%
|
✔
| 125 |
25/09
| 276.27 |
BELI
|
+1.2%
|
✔
| 124 |
18/09
| 282.08 |
JUAL
|
-2.1%
|
✔
| 124 |
14/09
| 283.04 |
BELI
|
-0.3%
|
❌
| 125 |
11/09
| 276.81 |
JUAL KOSONG
|
+2.3%
|
❌
| 128 |
17/08
| 270.32 |
BELI
|
+2.4%
|
✔
| 126 |
15/08
| 269.35 |
JUAL
|
+0.4%
|
❌
| 126 |
31/07
| 264.82 |
BELI
|
+1.7%
|
✔
| 125 |
25/07
| 261.77 |
JUAL
|
+1.2%
|
❌
| 125 |
20/07
| 257.61 |
BELI
|
+1.6%
|
✔
| 123 |
17/07
| 252.70 |
JUAL KOSONG
|
+1.9%
|
❌
| 126 |
11/07
| 256.20 |
BELI
|
-1.4%
|
❌
| 129 |
05/07
| 255.54 |
JUAL
|
+0.3%
|
❌
| 129 |
28/06
| 252.28 |
BELI
|
+1.3%
|
✔
| 128 |
09/06
| 259.58 |
JUAL
|
-2.8%
|
✔
| 128 |
18/05
| 252.44 |
BELI
|
+2.8%
|
✔
| 125 |
11/05
| 253.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 125 |
05/05
| 257.24 |
BELI
|
-1.5%
|
❌
| 128 |
02/05
| 264.63 |
JUAL KOSONG
|
-2.8%
|
✔
| 125 |
28/04
| 266.52 |
BELI
|
-0.7%
|
❌
| 126 |
18/04
| 272.77 |
JUAL
|
-2.3%
|
✔
| 126 |
27/03
| 250.26 |
BELI
|
+9.0%
|
✔
| 116 |
23/03
| 250.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 117 |
21/03
| 253.97 |
BELI
|
-1.2%
|
❌
| 119 |
07/03
| 276.84 |
JUAL
|
-8.3%
|
✔
| 119 |
02/03
| 274.78 |
BELI
|
+0.7%
|
✔
| 118 |
28/02
| 270.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
24/02
| 266.59 |
BELI
|
+1.5%
|
✔
| 120 |
15/02
| 278.16 |
JUAL
|
-4.2%
|
✔
| 120 |
07/02
| 274.10 |
BELI
|
+1.5%
|
✔
| 119 |
01/02
| 279.57 |
JUAL
|
-2.0%
|
✔
| 119 |
27/01
| 285.16 |
BELI
|
-2.0%
|
❌
| 122 |
25/01
| 277.99 |
JUAL
|
+2.6%
|
❌
| 122 |
20/01
| 282.05 |
BELI
|
-1.4%
|
❌
| 124 |
18/01
| 278.26 |
JUAL
|
+1.4%
|
❌
| 124 |
05/01
| 261.60 |
BELI
|
+6.4%
|
✔
| 117 |
03/01
| 268.76 |
JUAL KOSONG
|
-2.7%
|
✔
| 115 |
21/12
| 272.21 |
BELI
|
-1.3%
|
❌
| 117 |
29/11
| 298.48 |
JUAL KOSONG
|
-8.8%
|
✔
| 108 |
11/11
| 301.58 |
BELI
|
-1.0%
|
❌
| 110 |
08/11
| 298.09 |
JUAL
|
+1.2%
|
❌
| 110 |
19/10
| 270.06 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.