12/09
| 634.91 |
BELI
|
+9.7%
|
✔
| 98 |
04/09
| 654.64 |
JUAL
|
-3.0%
|
✔
| 98 |
29/08
| 672.56 |
BELI
|
-2.7%
|
❌
| 101 |
27/08
| 673.75 |
JUAL
|
-0.2%
|
✔
| 101 |
23/08
| 671.20 |
BELI
|
+0.4%
|
✔
| 101 |
20/08
| 670.83 |
JUAL
|
+0.1%
|
❌
| 101 |
09/08
| 655.27 |
BELI
|
+2.4%
|
✔
| 99 |
02/08
| 648.79 |
JUAL
|
+1.0%
|
❌
| 99 |
26/07
| 661.11 |
BELI
|
-1.9%
|
❌
| 102 |
23/07
| 657.29 |
JUAL
|
+0.6%
|
❌
| 102 |
10/07
| 645.74 |
BELI
|
+1.8%
|
✔
| 100 |
05/07
| 655.73 |
JUAL
|
-1.5%
|
✔
| 101 |
27/06
| 647.61 |
BELI
|
+1.3%
|
✔
| 100 |
21/06
| 628.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 103 |
18/06
| 629.95 |
BELI
|
-0.2%
|
❌
| 104 |
03/06
| 657.65 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
27/05
| 660.81 |
BELI
|
-0.5%
|
❌
| 101 |
13/05
| 664.91 |
JUAL
|
-0.6%
|
✔
| 102 |
06/05
| 656.20 |
BELI
|
+1.3%
|
✔
| 100 |
30/04
| 664.51 |
JUAL
|
-1.2%
|
✔
| 101 |
22/04
| 656.40 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/09
| 634.91 |
BELI
|
+9.7%
|
✔
| 85 |
04/09
| 654.64 |
JUAL
|
-3.0%
|
✔
| 85 |
29/08
| 672.56 |
BELI
|
-2.7%
|
❌
| 87 |
27/08
| 673.75 |
JUAL
|
-0.2%
|
✔
| 88 |
23/08
| 671.20 |
BELI
|
+0.4%
|
✔
| 88 |
20/08
| 670.83 |
JUAL
|
+0.1%
|
❌
| 88 |
09/08
| 655.27 |
BELI
|
+2.4%
|
✔
| 86 |
02/08
| 648.79 |
JUAL
|
+1.0%
|
❌
| 86 |
26/07
| 661.11 |
BELI
|
-1.9%
|
❌
| 88 |
23/07
| 657.29 |
JUAL
|
+0.6%
|
❌
| 88 |
10/07
| 645.74 |
BELI
|
+1.8%
|
✔
| 87 |
05/07
| 655.73 |
JUAL
|
-1.5%
|
✔
| 87 |
27/06
| 647.61 |
BELI
|
+1.3%
|
✔
| 86 |
21/06
| 628.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 89 |
18/06
| 629.95 |
BELI
|
-0.2%
|
❌
| 90 |
03/06
| 657.65 |
JUAL KOSONG
|
-4.2%
|
✔
| 87 |
27/05
| 660.81 |
BELI
|
-0.5%
|
❌
| 88 |
13/05
| 664.91 |
JUAL
|
-0.6%
|
✔
| 88 |
06/05
| 656.20 |
BELI
|
+1.3%
|
✔
| 87 |
30/04
| 664.51 |
JUAL
|
-1.2%
|
✔
| 87 |
22/04
| 656.40 |
BELI
|
+1.2%
|
✔
| 86 |
09/04
| 667.05 |
JUAL
|
-1.6%
|
✔
| 87 |
16/02
| 586.50 |
BELI
|
+13.7%
|
✔
👍
| 76 |
14/02
| 565.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 80 |
08/02
| 564.93 |
BELI
|
+0.1%
|
✔
| 80 |
01/02
| 577.47 |
JUAL KOSONG
|
-2.2%
|
✔
| 79 |
24/01
| 573.93 |
BELI
|
+0.6%
|
✔
| 79 |
17/01
| 568.94 |
JUAL
|
+0.9%
|
❌
| 79 |
03/01
| 578.63 |
BELI
|
-1.7%
|
❌
| 80 |
28/12
| 573.62 |
JUAL
|
+0.9%
|
❌
| 80 |
19/12
| 570.90 |
BELI
|
+0.5%
|
✔
| 80 |
07/12
| 570.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
01/12
| 592.83 |
BELI
|
-3.7%
|
❌
| 84 |
16/11
| 582.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 86 |
31/10
| 593.19 |
BELI
|
-1.8%
|
❌
| 88 |
20/10
| 602.52 |
JUAL
|
-1.5%
|
✔
| 89 |
17/10
| 605.30 |
BELI
|
-0.5%
|
❌
| 89 |
29/09
| 598.32 |
JUAL
|
+1.2%
|
❌
| 89 |
25/09
| 592.98 |
BELI
|
+0.9%
|
✔
| 89 |
19/09
| 603.75 |
JUAL
|
-1.8%
|
✔
| 89 |
14/09
| 607.54 |
BELI
|
-0.6%
|
❌
| 90 |
06/09
| 600.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
30/08
| 594.12 |
BELI
|
+1.1%
|
✔
| 91 |
15/08
| 577.94 |
JUAL
|
+2.8%
|
❌
| 91 |
31/07
| 569.54 |
BELI
|
+1.5%
|
✔
| 90 |
27/07
| 559.22 |
JUAL
|
+1.8%
|
❌
| 90 |
20/07
| 551.79 |
BELI
|
+1.3%
|
✔
| 89 |
17/07
| 539.92 |
JUAL
|
+2.2%
|
❌
| 89 |
11/07
| 546.48 |
BELI
|
-1.2%
|
❌
| 91 |
06/07
| 535.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
28/06
| 533.03 |
BELI
|
+0.5%
|
✔
| 93 |
09/06
| 552.06 |
JUAL
|
-3.4%
|
✔
| 93 |
02/06
| 541.83 |
BELI
|
+1.9%
|
✔
| 92 |
31/05
| 528.44 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
29/05
| 542.88 |
BELI
|
-2.7%
|
❌
| 98 |
25/05
| 541.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
18/05
| 544.23 |
BELI
|
-0.5%
|
❌
| 99 |
11/05
| 546.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
05/05
| 549.53 |
BELI
|
-0.6%
|
❌
| 101 |
02/05
| 560.85 |
JUAL
|
-2.0%
|
✔
| 101 |
28/04
| 565.07 |
BELI
|
-0.7%
|
❌
| 102 |
26/04
| 560.64 |
JUAL
|
+0.8%
|
❌
| 102 |
12/04
| 575.86 |
BELI
|
-2.6%
|
❌
| 105 |
06/04
| 562.45 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
27/03
| 533.50 |
BELI
|
+5.4%
|
✔
| 103 |
23/03
| 533.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
20/03
| 524.79 |
BELI
|
+1.6%
|
✔
| 103 |
07/03
| 571.48 |
JUAL
|
-8.2%
|
✔
| 103 |
02/03
| 567.84 |
BELI
|
+0.6%
|
✔
| 102 |
28/02
| 561.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
23/02
| 556.76 |
BELI
|
+0.9%
|
✔
| 104 |
21/02
| 555.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
07/02
| 566.77 |
BELI
|
-2.1%
|
❌
| 107 |
01/02
| 575.94 |
JUAL
|
-1.6%
|
✔
| 108 |
13/01
| 572.36 |
BELI
|
+0.6%
|
✔
| 107 |
03/01
| 554.45 |
JUAL
|
+3.2%
|
❌
| 108 |
21/12
| 556.91 |
BELI
|
-0.4%
|
❌
| 108 |
30/11
| 600.71 |
JUAL
|
-7.3%
|
✔
| 109 |
19/10
| 550.76 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.