26/09
| 140.66 |
BELI
|
+1.4%
|
✔
| 100 |
18/09
| 139.67 |
JUAL
|
+0.7%
|
❌
| 100 |
12/09
| 137.53 |
BELI
|
+1.6%
|
✔
| 99 |
06/09
| 136.64 |
JUAL
|
+0.7%
|
❌
| 99 |
26/08
| 136.63 |
BELI
|
0.0%
|
✔
| 99 |
20/08
| 135.00 |
JUAL
|
+1.2%
|
❌
| 99 |
12/08
| 132.69 |
BELI
|
+1.7%
|
✔
| 98 |
02/08
| 133.32 |
JUAL
|
-0.5%
|
✔
| 98 |
26/07
| 133.80 |
BELI
|
-0.4%
|
❌
| 99 |
19/07
| 132.28 |
JUAL
|
+1.1%
|
❌
| 99 |
10/07
| 128.83 |
BELI
|
+2.7%
|
✔
| 97 |
05/07
| 127.78 |
JUAL
|
+0.8%
|
❌
| 97 |
27/06
| 127.96 |
BELI
|
-0.1%
|
❌
| 97 |
21/06
| 126.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
18/06
| 127.03 |
BELI
|
-0.5%
|
❌
| 100 |
04/06
| 131.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
31/05
| 131.65 |
BELI
|
-0.4%
|
❌
| 98 |
23/05
| 133.24 |
JUAL
|
-1.2%
|
✔
| 98 |
21/05
| 134.41 |
BELI
|
-0.9%
|
❌
| 100 |
13/05
| 133.31 |
JUAL
|
+0.8%
|
❌
| 100 |
03/05
| 129.61 |
BELI
|
+2.9%
|
✔
| 97 |
30/04
| 128.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
23/04
| 129.11 |
BELI
|
-0.2%
|
❌
| 99 |
10/04
| 131.48 |
JUAL
|
-1.8%
|
✔
| 99 |
08/04
| 131.83 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/09
| 140.66 |
BELI
|
+1.4%
|
✔
| 120 |
18/09
| 139.67 |
JUAL
|
+0.7%
|
❌
| 120 |
12/09
| 137.53 |
BELI
|
+1.6%
|
✔
| 118 |
06/09
| 136.64 |
JUAL
|
+0.7%
|
❌
| 119 |
26/08
| 136.63 |
BELI
|
0.0%
|
✔
| 119 |
20/08
| 135.00 |
JUAL
|
+1.2%
|
❌
| 119 |
12/08
| 132.69 |
BELI
|
+1.7%
|
✔
| 117 |
02/08
| 133.32 |
JUAL
|
-0.5%
|
✔
| 118 |
26/07
| 133.80 |
BELI
|
-0.4%
|
❌
| 118 |
19/07
| 132.28 |
JUAL
|
+1.1%
|
❌
| 119 |
10/07
| 128.83 |
BELI
|
+2.7%
|
✔
| 116 |
05/07
| 127.78 |
JUAL
|
+0.8%
|
❌
| 116 |
27/06
| 127.96 |
BELI
|
-0.1%
|
❌
| 117 |
21/06
| 126.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
18/06
| 127.03 |
BELI
|
-0.5%
|
❌
| 120 |
04/06
| 131.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 117 |
31/05
| 131.65 |
BELI
|
-0.4%
|
❌
| 118 |
23/05
| 133.24 |
JUAL
|
-1.2%
|
✔
| 118 |
21/05
| 134.41 |
BELI
|
-0.9%
|
❌
| 119 |
13/05
| 133.31 |
JUAL
|
+0.8%
|
❌
| 120 |
03/05
| 129.61 |
BELI
|
+2.9%
|
✔
| 117 |
30/04
| 128.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
23/04
| 129.11 |
BELI
|
-0.2%
|
❌
| 119 |
10/04
| 131.48 |
JUAL
|
-1.8%
|
✔
| 119 |
08/04
| 131.83 |
BELI
|
-0.3%
|
❌
| 120 |
02/04
| 130.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
01/03
| 128.28 |
BELI
|
+2.0%
|
✔
| 119 |
26/02
| 128.04 |
JUAL
|
+0.2%
|
❌
| 120 |
12/02
| 125.01 |
BELI
|
+2.4%
|
✔
| 117 |
17/01
| 127.68 |
JUAL
|
-2.1%
|
✔
| 118 |
15/01
| 128.81 |
BELI
|
-0.9%
|
❌
| 119 |
10/01
| 128.89 |
JUAL
|
-0.1%
|
✔
| 119 |
14/12
| 127.04 |
BELI
|
+1.5%
|
✔
| 118 |
12/12
| 124.53 |
JUAL
|
+2.0%
|
❌
| 118 |
30/11
| 123.26 |
BELI
|
+1.0%
|
✔
| 117 |
22/11
| 123.36 |
JUAL
|
-0.1%
|
✔
| 117 |
15/11
| 123.77 |
BELI
|
-0.3%
|
❌
| 118 |
06/11
| 122.94 |
JUAL
|
+0.7%
|
❌
| 118 |
26/10
| 116.83 |
BELI
|
+5.2%
|
✔
| 113 |
13/10
| 120.47 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
05/10
| 117.22 |
BELI
|
+2.8%
|
✔
| 108 |
19/09
| 127.07 |
JUAL
|
-7.8%
|
✔
| 108 |
14/09
| 127.34 |
BELI
|
-0.2%
|
❌
| 108 |
31/08
| 126.33 |
JUAL
|
+0.8%
|
❌
| 109 |
28/08
| 124.38 |
BELI
|
+1.6%
|
✔
| 107 |
14/08
| 126.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
09/08
| 126.60 |
BELI
|
+0.1%
|
✔
| 106 |
25/07
| 128.92 |
JUAL
|
-1.8%
|
✔
| 106 |
19/07
| 127.35 |
BELI
|
+1.2%
|
✔
| 105 |
17/07
| 126.43 |
JUAL
|
+0.7%
|
❌
| 106 |
26/06
| 123.35 |
BELI
|
+2.5%
|
✔
| 103 |
09/06
| 128.18 |
JUAL
|
-3.8%
|
✔
| 104 |
02/06
| 126.78 |
BELI
|
+1.1%
|
✔
| 103 |
31/05
| 126.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
29/05
| 127.86 |
BELI
|
-1.3%
|
❌
| 106 |
23/05
| 129.48 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
15/05
| 131.27 |
BELI
|
-1.4%
|
❌
| 107 |
04/05
| 130.71 |
JUAL
|
+0.4%
|
❌
| 107 |
28/04
| 132.96 |
BELI
|
-1.7%
|
❌
| 109 |
25/04
| 132.37 |
JUAL
|
+0.4%
|
❌
| 110 |
27/03
| 125.82 |
BELI
|
+5.2%
|
✔
| 104 |
23/03
| 125.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
21/03
| 126.61 |
BELI
|
-0.9%
|
❌
| 107 |
10/03
| 129.56 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
24/02
| 131.53 |
BELI
|
-1.5%
|
❌
| 107 |
15/02
| 133.84 |
JUAL
|
-1.7%
|
✔
| 107 |
13/02
| 133.96 |
BELI
|
-0.1%
|
❌
| 108 |
01/02
| 134.84 |
JUAL
|
-0.7%
|
✔
| 108 |
04/01
| 126.95 |
BELI
|
+6.2%
|
✔
| 102 |
28/12
| 125.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
21/12
| 126.63 |
BELI
|
-0.8%
|
❌
| 105 |
16/12
| 125.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
12/12
| 129.50 |
BELI
|
-2.8%
|
❌
| 109 |
28/11
| 132.78 |
JUAL
|
-2.5%
|
✔
| 110 |
13/10
| 120.49 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.