29/08
| 216.87 |
BERHENTI
|
-0.5%
|
| 93 |
31/07
| 221.70 |
BELI
|
-2.2%
|
| 96 |
27/07
| 220.53 |
JUAL
|
+0.5%
|
| 96 |
18/07
| 218.57 |
BELI
|
+0.9%
|
| 95 |
05/07
| 216.89 |
JUAL
|
+0.8%
|
| 96 |
27/06
| 212.13 |
BELI
|
+2.2%
|
| 94 |
19/06
| 214.83 |
JUAL KOSONG
|
-1.3%
|
| 93 |
15/06
| 215.84 |
BELI
|
-0.5%
|
| 94 |
08/06
| 213.92 |
JUAL KOSONG
|
+0.9%
|
| 95 |
06/06
| 214.85 |
BELI
|
-0.4%
|
| 96 |
30/05
| 213.23 |
JUAL KOSONG
|
+0.8%
|
| 97 |
26/05
| 213.38 |
BELI
|
-0.1%
|
| 98 |
17/05
| 218.12 |
JUAL KOSONG
|
-2.2%
|
| 96 |
15/05
| 220.90 |
BELI
|
-1.3%
|
| 98 |
10/05
| 220.73 |
JUAL
|
+0.1%
|
| 98 |
05/05
| 219.14 |
BELI
|
+0.7%
|
| 98 |
25/04
| 219.16 |
JUAL
|
0.0%
|
| 98 |
13/04
| 217.89 |
BELI
|
+0.6%
|
| 98 |
05/04
| 214.53 |
JUAL KOSONG
|
+1.6%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
29/08
| 216.87 |
BERHENTI
|
-0.5%
|
| 115 |
31/07
| 221.70 |
BELI
|
-2.2%
|
| 118 |
27/07
| 220.53 |
JUAL
|
+0.5%
|
| 119 |
18/07
| 218.57 |
BELI
|
+0.9%
|
| 118 |
05/07
| 216.89 |
JUAL
|
+0.8%
|
| 118 |
27/06
| 212.13 |
BELI
|
+2.2%
|
| 116 |
19/06
| 214.83 |
JUAL KOSONG
|
-1.3%
|
| 115 |
15/06
| 215.84 |
BELI
|
-0.5%
|
| 116 |
08/06
| 213.92 |
JUAL KOSONG
|
+0.9%
|
| 118 |
06/06
| 214.85 |
BELI
|
-0.4%
|
| 119 |
30/05
| 213.23 |
JUAL KOSONG
|
+0.8%
|
| 120 |
26/05
| 213.38 |
BELI
|
-0.1%
|
| 121 |
17/05
| 218.12 |
JUAL KOSONG
|
-2.2%
|
| 119 |
15/05
| 220.90 |
BELI
|
-1.3%
|
| 121 |
10/05
| 220.73 |
JUAL
|
+0.1%
|
| 121 |
05/05
| 219.14 |
BELI
|
+0.7%
|
| 121 |
25/04
| 219.16 |
JUAL
|
0.0%
|
| 121 |
13/04
| 217.89 |
BELI
|
+0.6%
|
| 121 |
05/04
| 214.53 |
JUAL KOSONG
|
+1.6%
|
| 123 |
27/03
| 208.90 |
BELI
|
+2.7%
|
| 121 |
09/02
| 220.39 |
JUAL
|
-5.2%
|
| 121 |
01/02
| 221.36 |
BELI
|
-0.4%
|
| 122 |
30/01
| 219.24 |
JUAL
|
+1.0%
|
| 122 |
04/01
| 207.62 |
BELI
|
+5.6%
|
| 116 |
28/12
| 204.91 |
JUAL KOSONG
|
+1.3%
|
| 118 |
21/12
| 206.85 |
BELI
|
-0.9%
|
| 120 |
14/12
| 211.41 |
JUAL KOSONG
|
-2.2%
|
| 118 |
12/12
| 212.77 |
BELI
|
-0.6%
|
| 119 |
05/12
| 215.34 |
JUAL
|
-1.2%
|
| 119 |
11/11
| 212.63 |
BELI
|
+1.3%
|
| 118 |
09/11
| 205.18 |
JUAL
|
+3.6%
|
| 119 |
08/11
| 207.21 |
BELI
|
-1.0%
|
| 120 |
02/11
| 205.19 |
JUAL
|
+1.0%
|
| 120 |
13/10
| 192.41 |
BELI
|
+6.6%
|
| 113 |
06/10
| 203.16 |
JUAL
|
-5.3%
|
| 113 |
03/10
| 199.72 |
BELI
|
+1.7%
|
| 112 |
21/09
| 205.69 |
JUAL KOSONG
|
-2.9%
|
| 109 |
19/09
| 207.32 |
BELI
|
-0.8%
|
| 111 |
15/09
| 208.33 |
JUAL KOSONG
|
-0.5%
|
| 111 |
07/09
| 204.41 |
BELI
|
+1.9%
|
| 109 |
30/08
| 209.49 |
JUAL KOSONG
|
-2.4%
|
| 107 |
25/08
| 212.44 |
BELI
|
-1.4%
|
| 109 |
19/08
| 212.96 |
JUAL
|
-0.2%
|
| 109 |
10/08
| 209.57 |
BELI
|
+1.6%
|
| 108 |
02/08
| 206.28 |
JUAL
|
+1.6%
|
| 108 |
27/07
| 202.41 |
BELI
|
+1.9%
|
| 106 |
11/07
| 200.62 |
JUAL KOSONG
|
+0.9%
|
| 108 |
04/07
| 200.88 |
BELI
|
-0.1%
|
| 109 |
29/06
| 202.42 |
JUAL KOSONG
|
-0.8%
|
| 108 |
21/06
| 203.14 |
BELI
|
-0.4%
|
| 109 |
09/06
| 217.36 |
JUAL
|
-6.5%
|
| 109 |
07/06
| 219.45 |
BELI
|
-1.0%
|
| 111 |
31/05
| 218.12 |
JUAL
|
+0.6%
|
| 111 |
26/05
| 214.89 |
BELI
|
+1.5%
|
| 110 |
05/05
| 219.00 |
JUAL KOSONG
|
-1.9%
|
| 108 |
28/04
| 221.25 |
BELI
|
-1.0%
|
| 110 |
21/04
| 232.70 |
JUAL KOSONG
|
-4.9%
|
| 105 |
19/04
| 233.29 |
BELI
|
-0.3%
|
| 106 |
01/04
| 234.25 |
JUAL
|
-0.4%
|
| 106 |
16/03
| 228.30 |
BELI
|
+2.6%
|
| 104 |
14/03
| 228.15 |
JUAL KOSONG
|
+0.1%
|
| 104 |
10/03
| 230.38 |
BELI
|
-1.0%
|
| 106 |
08/03
| 227.38 |
JUAL KOSONG
|
+1.3%
|
| 108 |
04/03
| 227.79 |
BELI
|
-0.2%
|
| 109 |
17/02
| 228.41 |
JUAL
|
-0.3%
|
| 109 |
31/01
| 225.35 |
BELI
|
+1.4%
|
| 108 |
19/01
| 231.27 |
JUAL
|
-2.6%
|
| 108 |
15/12
| 228.55 |
BELI
|
+1.2%
|
| 107 |
09/12
| 230.57 |
JUAL KOSONG
|
-0.9%
|
| 107 |
06/12
| 228.96 |
BELI
|
+0.7%
|
| 106 |
19/11
| 237.87 |
JUAL
|
-3.7%
|
| 107 |
01/11
| 231.80 |
BELI
|
+2.6%
|
| 104 |
26/10
| 230.90 |
JUAL
|
+0.4%
|
| 105 |
05/10
| 219.78 |
BELI
|
+5.1%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.