03/10
| 294.54 |
JUAL
|
0.0%
|
❌
| 103 |
30/09
| 295.73 |
BELI
|
-0.4%
|
❌
| 103 |
25/09
| 292.76 |
JUAL
|
+1.0%
|
❌
| 104 |
11/09
| 282.78 |
BELI
|
+3.5%
|
✔
| 100 |
28/08
| 291.67 |
JUAL
|
-3.0%
|
✔
| 101 |
23/08
| 291.43 |
BELI
|
+0.1%
|
✔
| 101 |
20/08
| 289.72 |
JUAL
|
+0.6%
|
❌
| 101 |
13/08
| 283.65 |
BELI
|
+2.1%
|
✔
| 99 |
06/08
| 282.76 |
JUAL
|
+0.3%
|
❌
| 99 |
29/07
| 289.89 |
BELI
|
-2.5%
|
❌
| 102 |
18/07
| 291.00 |
JUAL
|
-0.4%
|
✔
| 102 |
10/07
| 280.45 |
BELI
|
+3.8%
|
✔
| 99 |
05/07
| 278.40 |
JUAL
|
+0.7%
|
❌
| 99 |
27/06
| 274.75 |
BELI
|
+1.3%
|
✔
| 98 |
19/06
| 275.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
17/06
| 275.85 |
BELI
|
-0.3%
|
❌
| 99 |
07/06
| 281.22 |
JUAL
|
-1.9%
|
✔
| 100 |
31/05
| 274.49 |
BELI
|
+2.5%
|
✔
| 97 |
29/05
| 273.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
27/05
| 277.47 |
BELI
|
-1.5%
|
❌
| 100 |
22/05
| 278.91 |
JUAL
|
-0.5%
|
✔
| 101 |
22/04
| 275.75 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
03/10
| 294.54 |
JUAL
|
0.0%
|
❌
| 118 |
30/09
| 295.73 |
BELI
|
-0.4%
|
❌
| 118 |
25/09
| 292.76 |
JUAL
|
+1.0%
|
❌
| 119 |
11/09
| 282.78 |
BELI
|
+3.5%
|
✔
| 115 |
28/08
| 291.67 |
JUAL
|
-3.0%
|
✔
| 115 |
23/08
| 291.43 |
BELI
|
+0.1%
|
✔
| 115 |
20/08
| 289.72 |
JUAL
|
+0.6%
|
❌
| 116 |
13/08
| 283.65 |
BELI
|
+2.1%
|
✔
| 113 |
06/08
| 282.76 |
JUAL
|
+0.3%
|
❌
| 114 |
29/07
| 289.89 |
BELI
|
-2.5%
|
❌
| 117 |
18/07
| 291.00 |
JUAL
|
-0.4%
|
✔
| 117 |
10/07
| 280.45 |
BELI
|
+3.8%
|
✔
| 113 |
05/07
| 278.40 |
JUAL
|
+0.7%
|
❌
| 114 |
27/06
| 274.75 |
BELI
|
+1.3%
|
✔
| 112 |
19/06
| 275.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
17/06
| 275.85 |
BELI
|
-0.3%
|
❌
| 114 |
07/06
| 281.22 |
JUAL
|
-1.9%
|
✔
| 114 |
31/05
| 274.49 |
BELI
|
+2.5%
|
✔
| 111 |
29/05
| 273.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
27/05
| 277.47 |
BELI
|
-1.5%
|
❌
| 115 |
22/05
| 278.91 |
JUAL
|
-0.5%
|
✔
| 115 |
22/04
| 275.75 |
BELI
|
+1.1%
|
✔
| 114 |
01/04
| 282.30 |
JUAL
|
-2.3%
|
✔
| 114 |
27/03
| 282.53 |
BELI
|
-0.1%
|
❌
| 115 |
25/03
| 281.39 |
JUAL
|
+0.4%
|
❌
| 115 |
21/03
| 286.20 |
BELI
|
-1.7%
|
❌
| 117 |
15/03
| 280.68 |
JUAL
|
+2.0%
|
❌
| 118 |
28/02
| 280.85 |
BELI
|
-0.1%
|
❌
| 118 |
26/02
| 278.37 |
JUAL
|
+0.9%
|
❌
| 118 |
16/02
| 279.74 |
BELI
|
-0.5%
|
❌
| 119 |
09/02
| 278.24 |
JUAL
|
+0.5%
|
❌
| 119 |
02/02
| 280.69 |
BELI
|
-0.9%
|
❌
| 121 |
31/01
| 276.96 |
JUAL
|
+1.3%
|
❌
| 121 |
18/01
| 273.75 |
BELI
|
+1.2%
|
✔
| 120 |
03/01
| 269.83 |
JUAL
|
+1.5%
|
❌
| 120 |
14/12
| 268.56 |
BELI
|
+0.5%
|
✔
| 120 |
08/12
| 270.16 |
JUAL
|
-0.6%
|
✔
| 120 |
01/12
| 267.15 |
BELI
|
+1.1%
|
✔
| 119 |
21/11
| 269.01 |
JUAL
|
-0.7%
|
✔
| 120 |
01/11
| 251.93 |
BELI
|
+6.8%
|
✔
| 112 |
19/10
| 253.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
17/10
| 255.40 |
BELI
|
-0.7%
|
❌
| 113 |
13/10
| 254.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
06/10
| 254.45 |
BELI
|
-0.1%
|
❌
| 115 |
03/10
| 253.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
29/09
| 257.08 |
BELI
|
-1.5%
|
❌
| 119 |
22/09
| 256.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
13/09
| 261.97 |
BELI
|
-2.1%
|
❌
| 123 |
06/09
| 264.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 122 |
29/08
| 260.03 |
BELI
|
+1.9%
|
✔
| 120 |
01/08
| 278.61 |
JUAL
|
-6.7%
|
✔
| 120 |
19/07
| 279.55 |
BELI
|
-0.3%
|
❌
| 121 |
07/07
| 275.53 |
JUAL
|
+1.5%
|
❌
| 122 |
27/06
| 265.98 |
BELI
|
+3.6%
|
✔
| 118 |
21/06
| 269.57 |
JUAL
|
-1.3%
|
✔
| 118 |
02/06
| 259.16 |
BELI
|
+4.0%
|
✔
| 114 |
24/05
| 258.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
18/05
| 263.97 |
BELI
|
-2.0%
|
❌
| 117 |
16/05
| 263.47 |
JUAL
|
+0.2%
|
❌
| 118 |
08/05
| 263.93 |
BELI
|
-0.2%
|
❌
| 118 |
04/05
| 263.39 |
JUAL
|
+0.2%
|
❌
| 118 |
27/04
| 266.08 |
BELI
|
-1.0%
|
❌
| 120 |
25/04
| 266.52 |
JUAL
|
-0.2%
|
✔
| 120 |
14/04
| 262.00 |
BELI
|
+1.7%
|
✔
| 118 |
04/04
| 259.61 |
JUAL
|
+0.9%
|
❌
| 119 |
14/03
| 249.85 |
BELI
|
+3.9%
|
✔
| 115 |
07/03
| 261.89 |
JUAL KOSONG
|
-4.6%
|
✔
| 110 |
28/02
| 262.10 |
BELI
|
-0.1%
|
❌
| 111 |
24/02
| 259.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
16/02
| 261.92 |
BELI
|
-0.8%
|
❌
| 114 |
08/02
| 269.73 |
JUAL
|
-2.9%
|
✔
| 114 |
23/01
| 267.96 |
BELI
|
+0.7%
|
✔
| 114 |
18/01
| 267.28 |
JUAL
|
+0.3%
|
❌
| 114 |
04/01
| 256.87 |
BELI
|
+4.1%
|
✔
| 110 |
30/12
| 252.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
21/12
| 252.93 |
BELI
|
-0.4%
|
❌
| 113 |
13/12
| 262.09 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
08/12
| 263.56 |
BELI
|
-0.6%
|
❌
| 111 |
06/12
| 261.87 |
JUAL
|
+0.6%
|
❌
| 112 |
10/11
| 250.69 |
BELI
|
+4.5%
|
✔
| 107 |
01/11
| 250.87 |
JUAL
|
-0.1%
|
✔
| 107 |
13/10
| 234.90 |
BELI
|
+6.8%
|
✔
| 101 |
07/10
| 238.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.