by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/07/2020, 1 day ago, when the index value was 178.2400. Since then ^GSPTTCD has risen by +1.28%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
09/07/2020178.2400SHORT 183.67
29/06/2020177.1000BUY 183.41
11/06/2020178.5100SELL 183.87
26/05/2020171.6800BUY 177.28
13/05/2020162.0400SELL 177.72
07/05/2020160.0100BUY 175.93
30/04/2020164.2600SELL 176.37
24/04/2020151.9600BUY 163.57
21/04/2020148.5700SELL 163.98
06/04/2020128.4300BUY 142.11
01/04/2020129.3000SHORT 141.87
24/03/2020119.2600BUY 131.51
24/02/2020196.3000SHORT 94.92
11/02/2020202.5500BUY 98.43
07/02/2020199.1600SELL 98.68
04/02/2020199.3300BUY 99.01
24/01/2020203.9750SELL 99.26
16/01/2020201.8400BUY 98.47
15/01/2020200.2700SHORT 99.75
† Trade commissions are taken as 0.25%.
09/07/2020178.2400SHORT 169.75
29/06/2020177.1000BUY 169.51
11/06/2020178.5100SELL 169.93
26/05/2020171.6800BUY 163.84
13/05/2020162.0400SELL 164.25
07/05/2020160.0100BUY 162.60
30/04/2020164.2600SELL 163.01
24/04/2020151.9600BUY 151.18
21/04/2020148.5700SELL 151.56
06/04/2020128.4300BUY 131.34
01/04/2020129.3000SHORT 131.12
24/03/2020119.2600BUY 121.55
24/02/2020196.3000SHORT 87.73
11/02/2020202.5500BUY 90.98
07/02/2020199.1600SELL 91.21
04/02/2020199.3300BUY 91.52
24/01/2020203.9750SELL 91.75
16/01/2020201.8400BUY 91.02
15/01/2020200.2700SHORT 92.20
09/01/2020201.8000BUY 93.37
08/01/2020200.6800SHORT 94.37
02/01/2020202.4800BUY 95.69
27/12/2019203.0800SHORT 95.89
20/12/2019204.2800BUY 96.94
03/12/2019206.7300SELL 97.18
01/11/2019198.8300BUY 93.70
18/10/2019204.8500SHORT 91.48
10/10/2019204.7400BUY 91.89
08/10/2019203.3500SHORT 92.99
04/10/2019206.0900BUY 94.72
20/09/2019208.3000SELL 94.96
17/09/2019209.7400BUY 95.86
10/09/2019206.8700SELL 96.10
27/08/2019204.7100BUY 95.33
23/08/2019202.8500SHORT 96.70
19/08/2019203.1800BUY 97.34
09/08/2019205.4200SELL 97.58
07/08/2019208.4600BUY 99.27
01/08/2019207.5100SHORT 100.23
23/07/2019206.4000BUY 100.19
18/07/2019204.7100SELL 100.44
12/07/2019202.8000BUY 99.75
† Trade commissions are taken as 0.25%.
09/07/2020178.2400SHORT 180.81
29/06/2020177.1000BUY 180.56
11/06/2020178.5100SELL 181.01
26/05/2020171.6800BUY 174.52
13/05/2020162.0400SELL 174.96
07/05/2020160.0100BUY 173.20
30/04/2020164.2600SELL 173.63
24/04/2020151.9600BUY 161.03
21/04/2020148.5700SELL 161.43
06/04/2020128.4300BUY 139.90
01/04/2020129.3000SHORT 139.66
24/03/2020119.2600BUY 129.46
24/02/2020196.3000SHORT 93.44
11/02/2020202.5500BUY 96.90
07/02/2020199.1600SELL 97.14
04/02/2020199.3300BUY 97.47
24/01/2020203.9750SELL 97.71
16/01/2020201.8400BUY 96.93
15/01/2020200.2700SHORT 98.19
09/01/2020201.8000BUY 99.44
08/01/2020200.6800SHORT 100.50
02/01/2020202.4800BUY 101.91
27/12/2019203.0800SHORT 102.12
20/12/2019204.2800BUY 103.24
03/12/2019206.7300SELL 103.50
01/11/2019198.8300BUY 99.79
18/10/2019204.8500SHORT 97.43
10/10/2019204.7400BUY 97.87
08/10/2019203.3500SHORT 99.04
04/10/2019206.0900BUY 100.88
20/09/2019208.3000SELL 101.13
17/09/2019209.7400BUY 102.08
10/09/2019206.8700SELL 102.34
27/08/2019204.7100BUY 101.53
23/08/2019202.8500SHORT 102.98
19/08/2019203.1800BUY 103.67
09/08/2019205.4200SELL 103.93
07/08/2019208.4600BUY 105.73
01/08/2019207.5100SHORT 106.75
23/07/2019206.4000BUY 106.71
18/07/2019204.7100SELL 106.98
12/07/2019202.8000BUY 106.25
10/07/2019201.9000SELL 106.52
28/06/2019200.8300BUY 106.22
24/06/2019200.8500SELL 106.49
10/06/2019191.4500BUY 101.76
23/05/2019195.3800SHORT 100.25
14/05/2019195.2700BUY 100.70
01/05/2019206.3600SELL 100.95
24/04/2019210.1700BUY 103.07
22/04/2019208.3150SELL 103.33
27/03/2019192.3300BUY 95.64
22/03/2019191.3400SHORT 96.62
19/03/2019193.4000BUY 98.15
28/02/2019196.2900SHORT 97.21
19/02/2019195.6100BUY 97.36
08/02/2019194.8000SELL 97.60
06/02/2019196.7000BUY 98.80
30/01/2019194.6200SELL 99.05
04/01/2019176.8600BUY 90.24
03/01/2019174.3300SHORT 92.03
27/12/2018176.8800BUY 93.84
10/12/2018181.2200SHORT 92.11
29/11/2018192.4700BUY 98.32
27/11/2018190.4800SELL 98.57
23/11/2018188.9600BUY 98.03
12/11/2018192.0000SELL 98.28
01/11/2018190.0100BUY 97.51
18/10/2018193.3600SHORT 96.33
12/10/2018191.2600BUY 95.76
28/09/2018202.1700SHORT 91.31
20/09/2018205.4200BUY 93.24
14/09/2018204.5200SHORT 94.12
11/09/2018207.4700BUY 95.96
05/09/2018207.6000SHORT 96.38
27/08/2018210.7400BUY 98.33
22/08/2018211.0400SHORT 98.68
16/08/2018213.8500BUY 100.50
07/08/2018220.4750SHORT 98.06
02/08/2018220.2200BUY 98.44
30/07/2018218.9900SHORT 99.49
26/07/2018220.8100BUY 100.82
23/07/2018224.3600SHORT 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.