Register
Sign In
Beta
Title
Last Update
5/22/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆5☆5☆STAY IN CASH2.49002.54002.42002.4200-2.4258,046
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.70001.70001.64001.6400-0.6150,213
LIM.TO  
LABRADOR IRON MINES HOLDINGS5☆5☆5☆BUY0.57000.58000.56000.5800+3.57155,213
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY SHORT0.17500.18000.16000.1600-11.1198,150
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY LONG0.64000.69000.64000.6900+6.153,500
ANS.TO  
AINSWORTH LUMBER5☆5☆5☆SELL3.97003.99503.82003.8200-2.30792,238
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY IN CASH6.04006.12006.03006.0400+0.6716,972
NML.TO  
NEW MILLENNIUM IRON4☆5☆5☆STAY SHORT0.76000.78000.76000.7800+1.3037,240
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY SHORT0.75000.77000.74000.75000.0083,184
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆5☆5☆BUY6.34006.80006.25006.5700+1.701,888,378
LVN.TO  
LEVON RESOURCES3☆4☆5☆STAY IN CASH0.28500.30500.28500.29500.00125,673
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.04500.05000.04500.04500.00106,500
FTN.TO  
FINANCIAL 15 SPLIT CL A5☆5☆5☆STAY LONG7.57007.69007.50007.5500-0.6635,692
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH6.25006.44006.15006.1900-0.16226,533
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY LONG0.82000.85000.82000.8200-2.3843,095
DTX.TO  
DEETHREE EXPLORATION4☆5☆5☆STAY IN CASH8.00008.17007.79007.7900-2.01591,893
BNK.TO  
BANKERS PETROLEUM4☆5☆5☆STAY LONG3.05003.14002.95003.0000-1.641,563,259
CG.TO  
CENTERRA GOLD5☆5☆5☆BUY3.68003.94503.68003.7400+3.31848,374
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.20005.25005.16005.1900+0.781,328,102
WS.TO  
WILDCAT SILVER4☆4☆5☆BUY0.34000.38000.34000.3700+8.82106,597
GMP.TO  
GMP CAPITAL5☆5☆5☆STAY LONG6.10006.22006.10006.1700+1.48114,603
MGO.TO  
MIGAO4☆5☆5☆BUY1.18001.27001.18001.2000+1.6920,350
AZC.TO  
AUGUSTA RESOURCE4☆4☆5☆STAY IN CASH2.36002.40002.34002.3500+0.4338,052
RES.TO  
RARE ELEMENT RESOURCE5☆4☆5☆STAY IN CASH2.35002.35002.08002.1500-5.2939,380
TAO.TO  
TAG OIL5☆5☆5☆STAY IN CASH5.26005.26005.04005.0700-3.80150,048
HF.TO  
HANFENG EVERGREEN5☆4☆5☆SELL1.65001.67001.59001.5900-5.9220,600
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY LONG1.24001.26001.21001.2100+0.8373,952
SWI.TO  
SWISHER HYGIENE3☆4☆5☆STAY LONG1.30001.30001.26001.2900-0.771,170
QRM.TO  
QUEST RARE MINERALS5☆5☆5☆BUY0.70000.75000.70000.7300+7.35150,250
MUX.TO  
MCEWEN MINING3☆4☆5☆STAY IN CASH2.31002.49002.28002.4100+7.11496,618
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY IN CASH0.29000.30000.29000.29500.0050,002
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆5☆STAY LONG2.75002.80002.71002.8000+1.8264,869
SGL.TO  
SPYGLASS RESOURCES5☆5☆5☆SELL2.16002.16002.10002.1300-1.39160,510
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY IN CASH1.66001.80001.58001.6000-13.045,441,764
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆5☆STAY IN CASH22.170022.540020.730021.9600-4.941,242,749
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY LONG2.89003.09002.60002.6200-12.3744,581
GBU.TO  
GABRIEL RESOURCES4☆4☆4☆STAY IN CASH1.64001.68001.56001.5600-1.27421,721
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG15.950016.050015.760015.9600-0.68534,143
MSV.TO  
MINCO SILVER5☆5☆4☆STAY SHORT0.82000.85000.78000.78000.0032,550
ITH.TO  
INTERNATIONAL TOWER HILL MINES3☆4☆4☆STAY SHORT0.88000.92000.84000.8600+2.3858,320
CR.TO  
CREW ENERGY3☆5☆4☆STAY IN CASH6.44006.52006.35006.3600-1.09329,512
XRG.TO  
XINERGY2☆4☆4☆STAY OUT0.60000.63000.49500.4950-20.1658,568
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY SHORT0.71000.76000.69000.7100-1.39150,851
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆5☆4☆STAY IN CASH7.15007.19006.94007.0600-1.26533,245
VLE.TO  
VALEURA ENERGY4☆4☆4☆STAY LONG0.68000.68000.67000.6800-2.8630,000
CLL.TO  
CONNACHER OIL AND GAS3☆1☆4☆STAY IN CASH0.09000.09500.08500.0850-10.53388,022
DNA.TO  
DALRADIAN RESOURCES3☆4☆4☆STAY SHORT0.63000.63000.61000.62000.0036,800
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT4☆4☆4☆STAY LONG2.29002.47002.29002.4000+7.1451,147
NBD.TO  
NORBORD3☆4☆4☆STAY LONG32.530033.400032.260032.2600-0.31269,390
VXX.TO  
BARCLAY IPTH S&P 500 VIX SHT FTR ETN3☆3☆4☆BUY18.870019.650018.630019.3900+2.54124,144
First
Prev
[1]
2
3
4
5
6
7
…
27
28
29
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.