Register
Sign In
Beta
Title
Last Update
5/24/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆5☆5☆STAY IN CASH2.35002.41002.35002.3700-1.2520,026
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.57001.66001.57001.6200-2.991,386
LIM.TO  
LABRADOR IRON MINES HOLDINGS4☆5☆5☆STAY LONG0.53000.54000.52000.5300-1.85912,259
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY SHORT0.17000.17000.16000.1650-2.94115,871
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY LONG0.59000.60000.59000.6000-13.041,000
ANS.TO  
AINSWORTH LUMBER5☆5☆5☆STAY IN CASH3.75003.87503.75003.7800-0.79450,251
NML.TO  
NEW MILLENNIUM IRON4☆5☆5☆STAY LONG0.80000.85000.80000.8500+6.25154,801
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆BUY6.08006.42006.01006.2900+4.4920,138
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆5☆5☆STAY LONG6.84006.94006.63006.6600-0.30771,384
EOM.TO  
ECO ORO MINERALS5☆5☆5☆BUY0.75000.78000.75000.7700+2.6787,597
LVN.TO  
LEVON RESOURCES3☆4☆5☆STAY IN CASH0.29000.29000.27500.2750-5.17109,662
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.04500.04500.04500.04500.00132,702
FTN.TO  
FINANCIAL 15 SPLIT CL A5☆5☆5☆STAY LONG7.40007.54007.32007.5000-0.1329,935
NKO.TO  
NIKO RESOURCES5☆5☆5☆BUY6.00007.54006.00007.3500+22.702,300,617
WS.TO  
WILDCAT SILVER5☆5☆5☆STAY LONG0.38500.38500.38000.38500.0065,510
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY LONG3.82003.95003.78003.9400+3.68648,344
DTX.TO  
DEETHREE EXPLORATION4☆5☆5☆STAY IN CASH7.51007.57007.35007.3800-2.25260,794
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY LONG0.83000.84000.79000.8100-1.22104,042
BNK.TO  
BANKERS PETROLEUM2☆5☆5☆STAY LONG3.01003.04002.96003.0000-0.66827,849
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.05005.08005.03005.0400+0.60959,799
GMP.TO  
GMP CAPITAL5☆4☆5☆STAY LONG6.11006.20006.10006.2000+2.1435,472
AZC.TO  
AUGUSTA RESOURCE4☆5☆5☆STAY LONG2.43002.49002.43002.4800+1.2226,440
MGO.TO  
MIGAO4☆5☆5☆SHORT1.20001.21001.17001.1700-0.8512,850
SWI.TO  
SWISHER HYGIENE4☆3☆5☆STAY SHORT1.29001.29001.17001.1800-2.484,141
RES.TO  
RARE ELEMENT RESOURCE5☆4☆5☆STAY IN CASH2.11002.22002.06002.0600+0.9814,451
TAO.TO  
TAG OIL5☆5☆5☆STAY IN CASH5.20005.20004.94004.9600-3.31107,621
HF.TO  
HANFENG EVERGREEN5☆4☆5☆STAY IN CASH1.54001.57001.51001.5700+0.6423,055
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY LONG1.19001.23001.17001.2000+1.69232,985
MUX.TO  
MCEWEN MINING3☆4☆5☆STAY IN CASH2.45002.45002.33002.3800-1.6576,718
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY IN CASH0.29000.29000.29000.2900-1.6914,600
QRM.TO  
QUEST RARE MINERALS5☆5☆5☆STAY LONG0.69000.69000.65000.6800+1.4918,068
SGL.TO  
SPYGLASS RESOURCES5☆5☆5☆STAY IN CASH2.06002.20002.06002.1700+4.83627,807
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆5☆STAY IN CASH2.57002.59002.55002.5800-0.77148,844
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY IN CASH1.56001.61001.55001.6100+1.901,051,184
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆5☆STAY IN CASH22.000022.700021.310022.2900+2.11644,260
GBU.TO  
GABRIEL RESOURCES4☆4☆4☆STAY IN CASH1.54001.60001.49001.5100-2.58549,429
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG16.380016.440016.250016.3700-0.91623,313
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY LONG2.40002.61002.40002.5000-4.2146,716
ITH.TO  
INTERNATIONAL TOWER HILL MINES3☆4☆4☆STAY SHORT0.87000.88000.86000.8600+2.3833,298
CR.TO  
CREW ENERGY3☆5☆4☆STAY IN CASH6.30006.40006.30006.3200-0.78114,232
XRG.TO  
XINERGY2☆4☆4☆STAY OUT0.58000.58000.55000.5500+1.85242,568
MSV.TO  
MINCO SILVER5☆5☆4☆BUY0.80000.86000.78000.8600+7.5037,512
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆5☆4☆STAY IN CASH7.19007.20006.97007.1300-0.561,094,256
DNA.TO  
DALRADIAN RESOURCES4☆4☆4☆STAY SHORT0.61000.61000.60000.6000-3.238,019
CLL.TO  
CONNACHER OIL AND GAS3☆1☆4☆STAY IN CASH0.08500.09000.08500.08500.00478,180
NBD.TO  
NORBORD3☆4☆4☆STAY LONG32.340033.000032.240032.9300+1.92257,686
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY LONG0.71000.73000.69000.7100-1.3929,282
VXX.TO  
BARCLAY IPTH S&P 500 VIX SHT FTR ETN3☆3☆4☆STAY LONG19.650019.780019.290019.3800+0.2147,605
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT5☆4☆4☆STAY LONG2.39002.42002.33002.3300-2.511,965
RR.TO  
RAINY RIVER RESOURCES5☆4☆4☆STAY LONG2.25002.33002.25002.3100+0.43251,322
First
Prev
[1]
2
3
4
5
6
7
…
27
28
29
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.