Register
Sign In
Beta
Title
Last Update
6/19/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆4☆5☆STAY SHORT2.30002.32002.30002.30000.0013,060
AUM.TO  
GOLDEN MINERALS5☆5☆5☆SELL2.09002.09001.87001.8700-2.098,150
LIM.TO  
LABRADOR IRON MINES HOLDINGS 5☆5☆STAY SHORT0.47000.47000.46000.4600-4.17205,514
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY IN CASH0.18500.19000.18500.18500.0095,900
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY OUT0.54000.54000.48000.4800-14.292,000
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆4☆5☆STAY IN CASH7.62007.74006.83007.4800-0.401,562,161
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH7.54007.55007.00007.1300-5.94591,007
ANS.TO  
AINSWORTH LUMBER4☆5☆5☆SELL4.02004.02003.79003.8600-3.501,235,542
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY SHORT0.69000.73000.68000.7000-1.4143,813
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY LONG6.18006.18006.03006.1100-2.2414,645
NML.TO  
NEW MILLENNIUM IRON5☆4☆5☆STAY SHORT0.78000.79000.75000.77000.00772,083
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY IN CASH4.15004.18003.92003.9400-5.74425,750
LVN.TO  
LEVON RESOURCES2☆3☆5☆SHORT0.29000.29000.27000.2700-5.2627,540
BNK.TO  
BANKERS PETROLEUM3☆5☆5☆STAY LONG2.86002.98002.86002.9100+2.112,714,543
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.01000.01000.00500.00500.002,439,736
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.78005.83005.72005.7900-2.361,035,841
DTX.TO  
DEETHREE EXPLORATION4☆4☆5☆STAY LONG7.30007.37007.24007.3100+0.83260,771
WS.TO  
WILDCAT SILVER5☆5☆5☆STAY LONG0.45500.45500.43000.4550-1.0933,017
AZC.TO  
AUGUSTA RESOURCE3☆4☆5☆STAY IN CASH2.30002.40002.26002.2800-0.8714,689
FTN.TO  
FINANCIAL 15 SPLIT CL A4☆5☆5☆STAY LONG7.62007.67007.50007.6100-0.1323,710
TAO.TO  
TAG OIL5☆5☆5☆STAY SHORT3.09003.14003.06003.0800+0.6579,687
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY SHORT1.48001.48001.41001.4300-0.691,590,387
SWI.TO  
SWISHER HYGIENE4☆4☆5☆STAY SHORT0.92000.92000.84000.8400-8.707,396
GMP.TO  
GMP CAPITAL5☆4☆5☆STAY LONG6.50006.54006.50006.5200+0.3123,341
RR.TO  
RAINY RIVER RESOURCES5☆5☆5☆STAY IN CASH3.57003.59003.53003.5300-0.561,669,308
MUX.TO  
MCEWEN MINING4☆3☆5☆STAY IN CASH2.19002.19002.07002.0800-3.2696,253
BKX.TO  
BNK PETROLEUM5☆5☆5☆BUY0.78000.82000.77000.8200+6.49156,640
HF.TO  
HANFENG EVERGREEN5☆5☆5☆STAY LONG1.75001.75001.75001.7500-0.5731,371
GBU.TO  
GABRIEL RESOURCES5☆4☆5☆STAY SHORT1.27001.32001.23001.2300+0.82692,361
VLE.TO  
VALEURA ENERGY5☆5☆5☆STAY SHORT0.45000.49500.45000.4500-4.2686,400
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY OUT0.29500.29500.29500.29500.006,056
RES.TO  
RARE ELEMENT RESOURCE4☆4☆5☆STAY LONG1.97002.02001.93001.9600-1.5112,101
QRM.TO  
QUEST RARE MINERALS5☆4☆5☆BUY0.49500.52000.49000.5000+1.0113,900
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY SHORT1.06001.09001.03001.0500-1.87209,520
ITH.TO  
INTERNATIONAL TOWER HILL MINES5☆5☆5☆STAY SHORT0.69000.70000.62000.6300-11.2779,774
SGL.TO  
SPYGLASS RESOURCES4☆4☆4☆STAY IN CASH2.00002.01001.96002.0000+0.50231,553
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆4☆STAY LONG22.370023.730022.010023.6600+5.39342,488
ORE.TO  
OREZONE GOLD5☆5☆4☆STAY SHORT0.43500.43500.41000.4150-3.49111,993
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT5☆4☆4☆STAY IN CASH2.12002.12002.08002.0800-2.801,375
DNA.TO  
DALRADIAN RESOURCES5☆4☆4☆STAY IN CASH0.69000.69000.66000.6600-5.7122,000
XRG.TO  
XINERGY 4☆4☆STAY OUT0.69000.69000.69000.6900-5.48700
KGI.TO  
KIRKLAND LAKE GOLD5☆5☆4☆STAY IN CASH4.80004.84004.63004.7400-0.42524,637
MSV.TO  
MINCO SILVER5☆5☆4☆STAY SHORT0.72000.72000.71000.71000.0016,950
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆4☆4☆STAY LONG7.36007.41007.35007.36000.00166,476
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY IN CASH2.50002.51002.47002.4900-1.196,762
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆4☆STAY LONG2.28002.28002.25002.28000.0017,177
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG13.880014.020013.760013.8400+2.22984,450
CR.TO  
CREW ENERGY3☆5☆4☆SHORT5.79005.79005.62005.6400-2.25326,520
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY LONG0.82000.85000.82000.8500+3.6618,082
VNP.TO  
5N PLUS4☆5☆4☆STAY LONG2.84002.99002.84002.9400+2.08155,596
First
Prev
[1]
2
3
4
5
6
7
…
28
29
30
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.