Register
Sign In
Beta
Title
Last Update
6/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆4☆5☆STAY SHORT2.29002.35002.29002.3100+0.4311,462
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.65001.88001.65001.8500+12.8011,181
LIM.TO  
LABRADOR IRON MINES HOLDINGS4☆5☆5☆STAY SHORT0.47000.48500.47000.4750+1.0637,830
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY IN CASH0.19000.20000.19000.1900-2.5669,866
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY OUT0.55000.62000.55000.6200-4.623,700
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆4☆5☆STAY LONG7.67008.04007.57007.7100-4.22981,342
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH8.04008.04007.57007.6500-3.04328,702
ANS.TO  
AINSWORTH LUMBER4☆5☆5☆STAY LONG3.88004.04003.87003.9500+2.331,204,994
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY SHORT0.71000.75000.71000.7100-1.3910,237
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY SHORT6.02006.23006.00006.1000+0.8326,812
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY IN CASH4.32004.36004.16004.1700-2.57331,478
NML.TO  
NEW MILLENNIUM IRON5☆5☆5☆STAY SHORT0.82000.82000.79000.8000+1.2774,400
LVN.TO  
LEVON RESOURCES2☆3☆5☆STAY LONG0.27500.27500.27500.2750-5.171,360
BNK.TO  
BANKERS PETROLEUM3☆5☆5☆STAY LONG2.79002.93002.79002.8700+4.361,507,649
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.00500.01000.00500.01000.003,785,358
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH6.23006.23005.96006.0000-7.552,220,499
DTX.TO  
DEETHREE EXPLORATION3☆4☆5☆STAY LONG7.13007.25007.13007.1800+1.2782,178
AZC.TO  
AUGUSTA RESOURCE3☆4☆5☆STAY IN CASH2.40002.40002.25002.2700+0.8959,628
FTN.TO  
FINANCIAL 15 SPLIT CL A4☆5☆5☆BUY7.58007.65007.58007.6000+2.293,309
TAO.TO  
TAG OIL5☆5☆5☆STAY SHORT2.97003.22002.97003.0700+2.33164,853
GMP.TO  
GMP CAPITAL5☆4☆5☆STAY LONG6.45006.61006.44006.5300+3.00129,094
WS.TO  
WILDCAT SILVER4☆5☆5☆STAY LONG0.47500.47500.42000.4200-14.2966,289
RR.TO  
RAINY RIVER RESOURCES5☆5☆5☆STAY IN CASH3.56003.60003.56003.6000+1.123,108,453
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY SHORT0.76000.78000.76000.76000.00114,719
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY SHORT1.58001.63001.56001.5900+1.92361,976
SWI.TO  
SWISHER HYGIENE3☆4☆5☆STAY SHORT0.95000.96000.95000.9600+2.133,046
MUX.TO  
MCEWEN MINING4☆3☆5☆STAY IN CASH2.17002.20002.06002.1800+1.87144,985
HF.TO  
HANFENG EVERGREEN5☆5☆5☆BUY1.70001.76001.70001.7500+2.9434,750
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY OUT0.29500.29500.29500.29500.00267,200
QRM.TO  
QUEST RARE MINERALS5☆4☆5☆STAY IN CASH0.49000.49000.46000.4800-2.0418,900
RES.TO  
RARE ELEMENT RESOURCE4☆4☆5☆STAY LONG1.97001.97001.92001.9300+1.589,500
GBU.TO  
GABRIEL RESOURCES5☆4☆5☆SHORT1.45001.45001.25001.2700-9.291,166,068
PDL.TO  
NA PALLADIUM5☆5☆5☆SHORT1.13001.13001.10001.1000-2.6575,098
SGL.TO  
SPYGLASS RESOURCES4☆4☆5☆STAY IN CASH2.04002.04001.98002.0000-0.99125,867
ITH.TO  
INTERNATIONAL TOWER HILL MINES4☆4☆5☆STAY SHORT0.82000.87000.71000.7100-13.4195,329
VLE.TO  
VALEURA ENERGY4☆4☆5☆SHORT0.54000.54000.50000.5000-9.0910,500
ORE.TO  
OREZONE GOLD5☆5☆4☆STAY SHORT0.48000.48000.40000.4150-12.63409,250
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆4☆STAY SHORT21.250021.550020.970021.2500-0.33112,483
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT5☆4☆4☆STAY IN CASH2.12002.17002.06002.1500+1.9017,900
DNA.TO  
DALRADIAN RESOURCES5☆4☆4☆STAY IN CASH0.74000.74000.72000.7200+1.413,200
XRG.TO  
XINERGY 4☆4☆STAY OUT0.65000.67000.65000.6700+3.088,000
KGI.TO  
KIRKLAND LAKE GOLD5☆5☆4☆STAY IN CASH5.47005.50004.80004.8000-13.20723,290
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY IN CASH2.67002.67002.64002.6600-1.8516,700
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆4☆STAY LONG2.20002.30002.20002.3000+2.2225,908
CR.TO  
CREW ENERGY3☆5☆4☆BUY5.75005.85005.72005.8500+2.63391,513
MDI.TO  
MAJOR DRILLING GROUP INTERNATL4☆4☆4☆BUY7.05007.39007.05007.3700+4.84371,000
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG12.990013.460012.930013.3800+7.471,096,117
MSV.TO  
MINCO SILVER4☆4☆4☆STAY SHORT0.77000.78000.76000.7600-2.5635,295
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY LONG0.83000.84000.83000.8300+1.2211,984
CLL.TO  
CONNACHER OIL AND GAS 1☆4☆STAY SHORT0.07500.07500.07000.0700-6.67894,950
First
Prev
[1]
2
3
4
5
6
7
…
28
29
30
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.