Register
Sign In
Beta
Title
Last Update
6/18/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆4☆5☆STAY SHORT2.30002.30002.30002.3000-0.4315,898
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.91002.11001.91001.9100+3.2440,205
LIM.TO  
LABRADOR IRON MINES HOLDINGS 5☆5☆STAY SHORT0.48000.49000.47000.4800+1.0589,841
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY IN CASH0.18500.18500.18500.1850-2.6346,500
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY OUT0.56000.57000.56000.5600-9.686,400
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆4☆5☆SELL7.68007.72007.50007.5100-2.59660,830
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH7.69007.88007.51007.5800-0.92275,225
ANS.TO  
AINSWORTH LUMBER4☆5☆5☆STAY LONG4.01004.10003.98004.0000+1.27724,113
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY SHORT0.75000.75000.69000.71000.0069,206
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆BUY6.07006.27006.05006.2500+2.4625,945
NML.TO  
NEW MILLENNIUM IRON5☆5☆5☆STAY SHORT0.80000.80000.75000.7700-3.75138,193
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY IN CASH4.15004.33004.14004.1800+0.24417,615
LVN.TO  
LEVON RESOURCES2☆3☆5☆STAY LONG0.29000.29000.28500.2850+3.6412,300
BNK.TO  
BANKERS PETROLEUM3☆5☆5☆STAY LONG2.89002.89002.83002.8500-0.701,451,815
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.00500.01000.00500.0050-50.001,330,745
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.95006.06005.81005.9300-1.172,180,673
DTX.TO  
DEETHREE EXPLORATION3☆4☆5☆STAY LONG7.19007.30007.17007.2500+0.97128,545
WS.TO  
WILDCAT SILVER5☆5☆5☆STAY LONG0.42500.46000.42000.4600+9.5253,566
AZC.TO  
AUGUSTA RESOURCE3☆4☆5☆STAY IN CASH2.30002.30002.24002.3000+1.3259,146
FTN.TO  
FINANCIAL 15 SPLIT CL A4☆5☆5☆STAY LONG7.43007.68007.43007.6200+0.2613,695
TAO.TO  
TAG OIL5☆5☆5☆STAY SHORT3.14003.16003.04003.0600-0.3386,952
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY SHORT1.60001.60001.43001.4400-9.431,250,861
GMP.TO  
GMP CAPITAL5☆4☆5☆STAY LONG6.60006.60006.50006.5000-0.467,636
SWI.TO  
SWISHER HYGIENE4☆4☆5☆STAY SHORT0.95000.95000.92000.9200-4.171,800
RR.TO  
RAINY RIVER RESOURCES5☆5☆5☆STAY IN CASH3.58003.59003.54003.5500-1.392,272,306
MUX.TO  
MCEWEN MINING4☆3☆5☆STAY IN CASH2.17002.21002.08002.1500-1.3894,504
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY SHORT0.75000.80000.71000.7700+1.32263,480
HF.TO  
HANFENG EVERGREEN5☆5☆5☆STAY LONG1.71001.76001.71001.7600+0.5739,800
GBU.TO  
GABRIEL RESOURCES5☆4☆5☆STAY SHORT1.26001.35001.21001.2200-3.941,289,319
RES.TO  
RARE ELEMENT RESOURCE4☆4☆5☆STAY LONG1.92002.00001.92001.9900+3.119,525
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY OUT0.29500.29500.29500.29500.0038,076
VLE.TO  
VALEURA ENERGY4☆5☆5☆STAY SHORT0.51000.51000.44500.4700-6.0060,880
QRM.TO  
QUEST RARE MINERALS5☆4☆5☆STAY IN CASH0.45500.49500.45500.4950+3.139,944
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY SHORT1.10001.10001.05001.0700-2.73181,312
SGL.TO  
SPYGLASS RESOURCES4☆4☆5☆STAY IN CASH2.02002.04001.98001.9900-0.50422,355
ITH.TO  
INTERNATIONAL TOWER HILL MINES4☆4☆4☆STAY SHORT0.72000.72000.70000.71000.0049,340
ORE.TO  
OREZONE GOLD5☆5☆4☆STAY SHORT0.42000.43000.40000.4300+3.61103,015
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT5☆4☆4☆STAY IN CASH2.15002.15002.07002.1400-0.4711,043
DNA.TO  
DALRADIAN RESOURCES5☆4☆4☆STAY IN CASH0.70000.70000.70000.7000-2.785,000
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆4☆BUY21.640022.560021.350022.4500+5.65318,568
XRG.TO  
XINERGY 4☆4☆STAY OUT0.66000.73000.66000.7300+8.9627,400
KGI.TO  
KIRKLAND LAKE GOLD5☆5☆4☆STAY IN CASH4.84004.88004.63004.7600-0.83753,936
MSV.TO  
MINCO SILVER5☆5☆4☆STAY SHORT0.76000.76000.71000.7100-6.5852,700
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆4☆4☆STAY LONG7.44007.44007.25007.3600-0.14307,852
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY IN CASH2.61002.65002.50002.5200-5.2613,250
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆4☆STAY LONG2.28002.30002.27002.2800-0.8723,705
CR.TO  
CREW ENERGY3☆5☆4☆STAY LONG5.84005.93005.76005.7700-1.37368,219
MGO.TO  
MIGAO2☆5☆4☆STAY SHORT1.16001.19001.14001.1500-3.3612,555
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG13.470013.800013.230013.5400+1.20919,355
VNP.TO  
5N PLUS4☆5☆4☆STAY LONG2.52002.91002.51002.8800+12.94555,542
First
Prev
[1]
2
3
4
5
6
7
…
28
29
30
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.