Register
Sign In
Beta
Title
Last Update
5/21/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆5☆5☆STAY IN CASH2.52002.52002.46002.4800+0.4027,477
AUM.TO  
GOLDEN MINERALS5☆5☆5☆BUY1.62001.66001.62001.6500+4.4335,103
LIM.TO  
LABRADOR IRON MINES HOLDINGS5☆5☆5☆STAY IN CASH0.57000.58000.56000.56000.00151,669
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY SHORT0.17000.18000.17000.1800+5.8851,943
ANS.TO  
AINSWORTH LUMBER5☆5☆5☆STAY LONG3.87004.04003.86003.9100+1.03602,356
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆BUY0.55000.65000.55000.6500+35.428,500
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY IN CASH6.10006.10006.00006.00000.0016,326
NML.TO  
NEW MILLENNIUM IRON4☆5☆5☆STAY SHORT0.79000.80000.77000.7700-3.75129,488
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆5☆5☆STAY SHORT6.27006.52006.17006.4600+4.87767,702
EOM.TO  
ECO ORO MINERALS5☆5☆5☆SHORT0.76000.79000.74000.75000.00119,037
LVN.TO  
LEVON RESOURCES3☆4☆5☆STAY IN CASH0.30000.30000.29500.2950+3.5159,000
CMK.TO  
CLINE MINING 4☆5☆QUIT0.05000.05000.04500.0450-10.0073,250
FTN.TO  
FINANCIAL 15 SPLIT CL A5☆5☆5☆STAY LONG7.30007.62007.30007.6000+5.7048,645
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH6.19006.46006.17006.2000-0.64221,959
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY LONG0.86000.86000.83000.8400-1.1841,766
DTX.TO  
DEETHREE EXPLORATION4☆5☆5☆STAY IN CASH7.87008.03007.87007.95000.00342,940
BNK.TO  
BANKERS PETROLEUM4☆5☆5☆STAY LONG3.00003.07002.99003.0500+2.012,475,781
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY SHORT3.60003.84003.57003.6200+2.55965,613
WS.TO  
WILDCAT SILVER5☆4☆5☆STAY SHORT0.31000.34000.31000.3400+13.3397,926
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.25005.26005.11005.1500-6.874,517,982
MGO.TO  
MIGAO4☆5☆5☆STAY IN CASH1.16001.20001.13001.18000.0024,861
GMP.TO  
GMP CAPITAL5☆5☆5☆STAY LONG5.98006.09005.95006.0800+2.1827,186
AZC.TO  
AUGUSTA RESOURCE4☆4☆5☆STAY IN CASH2.44002.44002.31002.3400-4.49149,398
RES.TO  
RARE ELEMENT RESOURCE5☆4☆5☆STAY IN CASH2.36002.46002.26002.2700+15.2352,321
HF.TO  
HANFENG EVERGREEN5☆4☆5☆STAY LONG1.69001.69001.65001.69000.007,212
TAO.TO  
TAG OIL4☆5☆5☆STAY IN CASH5.39005.40005.22005.2700+0.57238,372
SWI.TO  
SWISHER HYGIENE4☆4☆5☆STAY LONG1.32001.32001.29001.3000-0.763,518
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY LONG1.22001.28001.17001.2000+9.09304,782
QRM.TO  
QUEST RARE MINERALS5☆5☆5☆STAY IN CASH0.68000.70000.65000.6800+15.2599,580
MUX.TO  
MCEWEN MINING3☆4☆5☆STAY IN CASH2.23002.35002.23002.2500+11.94466,239
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY IN CASH0.29000.29500.29000.29500.00200,598
DWI.TO  
DRAGONWAVE5☆4☆5☆STAY LONG2.70003.07002.70002.9900+12.8339,045
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆5☆STAY LONG2.75002.75002.70002.7500+1.8539,444
SGL.TO  
SPYGLASS RESOURCES5☆5☆5☆STAY LONG2.15002.17002.09002.1600+6.40477,302
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY IN CASH1.84001.90001.72001.8400+3.371,175,577
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆5☆SELL23.490023.680022.280023.1000-6.14992,979
GBU.TO  
GABRIEL RESOURCES4☆4☆4☆SELL1.69001.69001.57001.5800-2.471,000,716
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG15.770016.160015.770016.0700+6.71943,362
ITH.TO  
INTERNATIONAL TOWER HILL MINES3☆4☆4☆STAY SHORT0.84000.88000.83000.8400+9.0917,206
MSV.TO  
MINCO SILVER5☆5☆4☆STAY SHORT0.80000.83000.77000.7800-1.27151,579
CR.TO  
CREW ENERGY3☆5☆4☆STAY IN CASH6.45006.53006.42006.4300-0.461,056,345
XRG.TO  
XINERGY2☆4☆4☆STAY OUT0.60000.62000.60000.6200+3.3311,500
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆5☆4☆STAY IN CASH7.25007.25007.03007.1500-0.69211,064
VLE.TO  
VALEURA ENERGY4☆4☆4☆BUY0.68000.70000.68000.7000+2.946,900
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY SHORT0.74000.75000.69000.7200-5.26172,834
CLL.TO  
CONNACHER OIL AND GAS3☆1☆4☆STAY IN CASH0.09000.09500.08500.09500.001,066,905
DNA.TO  
DALRADIAN RESOURCES3☆4☆4☆STAY SHORT0.65000.65000.62000.62000.0038,200
NBD.TO  
NORBORD4☆4☆4☆STAY LONG32.540032.900032.130032.3600+0.06230,644
VXX.TO  
BARCLAY IPTH S&P 500 VIX SHT FTR ETN3☆3☆4☆STAY SHORT18.710019.090018.610018.9100+1.9449,203
FFN.TO  
FINANCIAL 15 SPLIT II CL A5☆5☆4☆STAY LONG5.24005.60005.24005.5300+7.3843,400
First
Prev
[1]
2
3
4
5
6
7
…
27
28
29
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.