Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆5☆5☆STAY IN CASH2.58002.58002.46002.4700-1.2014,160
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY SHORT1.64001.64001.55001.58000.0025,218
LIM.TO  
LABRADOR IRON MINES HOLDINGS5☆5☆5☆STAY IN CASH0.58000.58000.55000.5600-1.75241,688
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY SHORT0.18000.18000.16500.1700-2.8670,265
ANS.TO  
AINSWORTH LUMBER5☆5☆5☆STAY LONG3.63003.87003.60003.8700+8.101,477,738
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY SHORT0.55000.55000.48000.4800-9.435,500
NML.TO  
NEW MILLENNIUM IRON4☆5☆5☆STAY SHORT0.78000.80000.78000.8000+2.5690,356
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY LONG0.81000.81000.75000.7500-3.8516,325
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF5☆5☆5☆STAY SHORT6.43006.45006.14006.1600-5.52638,416
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY IN CASH6.07006.20006.00006.00000.0013,830
LVN.TO  
LEVON RESOURCES3☆4☆5☆STAY IN CASH0.31000.31500.27500.2850-8.06569,900
CMK.TO  
CLINE MINING 4☆5☆STAY IN CASH0.04500.05000.04500.0500+11.11184,810
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH6.36006.42006.18006.2400-1.58188,694
FTN.TO  
FINANCIAL 15 SPLIT CL A5☆4☆5☆STAY LONG6.97007.19006.97007.1900+3.3011,143
WS.TO  
WILDCAT SILVER5☆5☆5☆STAY SHORT0.33000.33000.27500.3000-9.09545,013
BKX.TO  
BNK PETROLEUM5☆5☆5☆BUY0.82000.85000.82000.8500+2.414,665
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY SHORT3.83003.86003.52003.5300-9.95811,480
DTX.TO  
DEETHREE EXPLORATION4☆5☆5☆STAY IN CASH7.65007.99007.60007.9500+2.98514,890
BNK.TO  
BANKERS PETROLEUM4☆5☆5☆BUY2.83003.04002.83002.9900+6.033,989,782
AZC.TO  
AUGUSTA RESOURCE4☆4☆5☆SELL2.60002.69002.45002.4500-8.2475,253
MGO.TO  
MIGAO4☆5☆5☆STAY IN CASH1.19001.19001.16001.1800-0.8417,998
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.88005.88005.41005.5300-5.953,078,365
GMP.TO  
GMP CAPITAL5☆4☆5☆STAY LONG5.90006.00005.90005.95000.0017,500
RES.TO  
RARE ELEMENT RESOURCE5☆4☆5☆STAY IN CASH1.99002.04001.96001.9700-0.5122,060
HF.TO  
HANFENG EVERGREEN5☆4☆5☆STAY LONG1.63001.71001.63001.6900+3.682,435
SWI.TO  
SWISHER HYGIENE3☆4☆5☆STAY LONG1.30001.32001.30001.31000.00853
TAO.TO  
TAG OIL4☆5☆5☆STAY IN CASH5.05005.24005.00005.2400+6.94262,744
QRM.TO  
QUEST RARE MINERALS5☆5☆5☆STAY IN CASH0.58000.61000.58000.5900+1.7229,400
MUX.TO  
MCEWEN MINING3☆4☆5☆STAY IN CASH2.06002.11001.98002.0100-4.74200,177
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY IN CASH0.29500.29500.29500.2950-1.6733,329
ORT.TO  
ORBITE ALUMINAE CL A4☆5☆5☆STAY SHORT0.63000.73000.58000.7300+17.743,417,329
PDL.TO  
NA PALLADIUM5☆5☆5☆BUY1.06001.10001.05001.1000+5.77161,567
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆5☆STAY LONG23.490024.610023.230024.6100+6.40645,479
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆5☆STAY LONG2.66002.70002.66002.7000+0.7595,500
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY IN CASH1.89001.90001.78001.7800-7.29378,814
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY LONG2.40002.65002.40002.6500+14.2247,297
GBU.TO  
GABRIEL RESOURCES4☆5☆4☆STAY LONG1.75001.78001.62001.6200-8.47385,908
SGL.TO  
SPYGLASS RESOURCES5☆5☆4☆STAY LONG1.98002.06001.98002.0300+3.57328,452
ITH.TO  
INTERNATIONAL TOWER HILL MINES3☆4☆4☆SHORT0.85000.86000.77000.7700-9.41113,596
MSV.TO  
MINCO SILVER5☆4☆4☆STAY SHORT0.80000.84000.77000.7900-1.2586,350
CR.TO  
CREW ENERGY4☆5☆4☆STAY IN CASH6.43006.55006.35006.4600+0.78162,016
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆5☆4☆SELL7.43007.47007.11007.2000-3.36162,961
VLE.TO  
VALEURA ENERGY4☆4☆4☆STAY IN CASH0.68000.72000.68000.6800+1.4921,800
USA.TO  
US SILVER AND GOLD5☆5☆4☆STAY SHORT0.77000.80000.75000.7600-3.8045,630
CLL.TO  
CONNACHER OIL AND GAS 1☆4☆STAY IN CASH0.10000.10000.09500.0950-3.06343,932
CHM.TO  
CHAMPION IRON MINES4☆4☆4☆STAY LONG0.25500.25500.23000.24500.00200,300
RR.TO  
RAINY RIVER RESOURCES5☆5☆4☆STAY IN CASH2.10002.15002.01002.0700-1.90310,953
VXX.TO  
BARCLAY IPTH S&P 500 VIX SHT FTR ETN3☆3☆4☆STAY SHORT18.970019.000018.510018.5500-1.5931,761
NBD.TO  
NORBORD4☆4☆4☆BUY30.840032.560030.840032.3400+5.03163,823
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG14.240015.340014.220015.0600+5.681,041,125
First
Prev
[1]
2
3
4
5
6
7
…
27
28
29
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.