Register
Sign In
Beta
Title
Last Update
5/23/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARF.TO  
ARMTEC INFRASTRUCTURE4☆5☆5☆STAY IN CASH2.40002.42002.34002.4000-0.8319,240
AUM.TO  
GOLDEN MINERALS5☆5☆5☆STAY LONG1.56001.67001.56001.6700+1.834,300
LIM.TO  
LABRADOR IRON MINES HOLDINGS4☆5☆5☆STAY LONG0.58000.58000.52000.5400-6.90776,899
AGNICO EAGLE MINES EQY WARRANT5☆5☆5☆STAY LONG0.64000.69000.64000.6900+6.153,500
RGT.TO  
ROCKGATE CAPITAL5☆5☆5☆STAY SHORT0.17000.17000.17000.1700+6.256,434
ANS.TO  
AINSWORTH LUMBER5☆5☆5☆STAY IN CASH3.67003.84003.61003.8100-0.26734,659
FTP.TO  
FORTRESS PAPER CL A5☆5☆5☆STAY IN CASH6.08006.12006.02006.0200-0.3347,565
NML.TO  
NEW MILLENNIUM IRON4☆5☆5☆BUY0.78000.80000.76000.8000+2.56146,505
HVU.TO  
HRZ VIX SHRT FUT BULL CL A UNT ETF4☆5☆5☆STAY LONG7.23007.23006.60006.6800+1.671,818,890
EOM.TO  
ECO ORO MINERALS5☆5☆5☆STAY SHORT0.73000.75000.73000.75000.0027,000
LVN.TO  
LEVON RESOURCES3☆4☆5☆STAY IN CASH0.29500.31000.29000.2900-1.6936,494
CMK.TO  
CLINE MINING 4☆5☆STAY OUT0.04500.05000.04500.04500.0019,000
FTN.TO  
FINANCIAL 15 SPLIT CL A5☆5☆5☆STAY LONG7.49007.55007.40007.5100-0.5345,978
NKO.TO  
NIKO RESOURCES5☆5☆5☆STAY IN CASH6.16006.21005.93005.9900-3.23301,052
WS.TO  
WILDCAT SILVER5☆5☆5☆STAY LONG0.38500.38500.34500.3850+4.0542,463
BKX.TO  
BNK PETROLEUM5☆5☆5☆STAY LONG0.82000.82000.81000.82000.0046,764
DTX.TO  
DEETHREE EXPLORATION4☆5☆5☆STAY IN CASH7.58007.66007.50007.5500-3.08671,811
CG.TO  
CENTERRA GOLD5☆5☆5☆STAY LONG3.80003.93003.76503.8000+1.60659,015
BNK.TO  
BANKERS PETROLEUM2☆5☆5☆STAY LONG2.95003.04002.86003.0200+0.67896,451
HND.TO  
HORNS BTPRO NMX NAS GAS CL A UNT ETF4☆5☆5☆STAY IN CASH5.22005.24004.98005.0100-3.472,689,656
GMP.TO  
GMP CAPITAL5☆5☆5☆STAY LONG6.15006.18005.75006.0700-1.62228,175
MGO.TO  
MIGAO4☆5☆5☆STAY LONG1.23001.23001.18001.1800-1.6735,400
AZC.TO  
AUGUSTA RESOURCE4☆4☆5☆BUY2.35002.46002.28002.4500+4.2626,073
RES.TO  
RARE ELEMENT RESOURCE5☆4☆5☆STAY IN CASH1.99002.10001.99002.0400-5.1217,350
TAO.TO  
TAG OIL5☆5☆5☆STAY IN CASH4.99005.22004.90005.1300+1.18126,593
HF.TO  
HANFENG EVERGREEN5☆4☆5☆STAY IN CASH1.56001.56001.53001.5600-1.8921,100
SWI.TO  
SWISHER HYGIENE3☆4☆5☆SHORT1.29001.29001.20001.2100-6.2015,580
PDL.TO  
NA PALLADIUM5☆5☆5☆STAY LONG1.22001.23001.14001.1800-2.48516,879
MUX.TO  
MCEWEN MINING3☆4☆5☆STAY IN CASH2.44002.49002.35002.4200+0.41152,566
SCS.TO  
SECOND WAVE PETROLEUM5☆5☆5☆STAY IN CASH0.29000.29500.29000.29500.0011,500
QRM.TO  
QUEST RARE MINERALS5☆5☆5☆STAY LONG0.67000.70000.65000.6700-8.2242,175
SGL.TO  
SPYGLASS RESOURCES5☆5☆5☆STAY IN CASH2.10002.10002.00002.0700-2.82251,367
XDC.TO  
XTREME DRILLING AND COIL SERVICE5☆5☆5☆SELL2.61002.70002.58002.6000-7.14291,326
CSI.TO  
COLOSSUS MINERALS5☆5☆5☆STAY IN CASH1.63001.63001.52001.5800-1.253,266,372
HGD.TO  
HRZNS BTPRO S&P TSX GLBL GLD BR ETF5☆5☆5☆STAY IN CASH21.440022.020021.130021.8300-0.59461,572
GBU.TO  
GABRIEL RESOURCES4☆4☆4☆STAY IN CASH1.62001.64001.53001.5500-0.64530,848
DWI.TO  
DRAGONWAVE5☆4☆4☆STAY LONG2.45002.73002.45002.6100-0.3818,178
HNU.TO  
HORZN BPRO NYMEX NG BUL PLS CL A ETF5☆5☆4☆STAY LONG15.870016.610015.780016.5200+3.51952,124
ITH.TO  
INTERNATIONAL TOWER HILL MINES3☆4☆4☆STAY SHORT0.89000.90000.83000.8400-2.3330,815
MSV.TO  
MINCO SILVER5☆5☆4☆STAY SHORT0.79000.81000.77000.8000+2.5650,121
CR.TO  
CREW ENERGY4☆5☆4☆STAY IN CASH6.25006.39006.10006.3700+0.16277,157
XRG.TO  
XINERGY2☆4☆4☆STAY OUT0.49000.54000.45000.5400+9.09352,250
MDI.TO  
MAJOR DRILLING GROUP INTERNATL5☆5☆4☆STAY IN CASH6.87007.23006.85007.1700+1.56612,439
USA.TO  
US SILVER AND GOLD5☆5☆4☆BUY0.71000.73000.70000.7200+1.4151,515
CLL.TO  
CONNACHER OIL AND GAS3☆1☆4☆STAY IN CASH0.08500.09000.08500.08500.00554,122
DNA.TO  
DALRADIAN RESOURCES4☆4☆4☆STAY SHORT0.63000.63000.61000.62000.0026,400
VLE.TO  
VALEURA ENERGY4☆4☆4☆STAY LONG0.65000.68000.65000.6700-1.4721,450
MAQ.TO  
MCEWEN MNG MINERA ANDES ACQUISIT5☆4☆4☆STAY LONG2.43002.44002.34002.3900-0.425,033
NBD.TO  
NORBORD3☆4☆4☆STAY LONG31.720032.650031.090032.3100+0.15603,705
VXX.TO  
BARCLAY IPTH S&P 500 VIX SHT FTR ETN3☆3☆4☆STAY LONG20.210020.210019.240019.3400-0.26186,972
First
Prev
[1]
2
3
4
5
6
7
…
27
28
29
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.