Register
Sign In
Beta
Title
Last Update
6/19/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARN.V  
ARCAN RESOURCES5☆5☆5☆STAY SHORT0.47000.50000.47000.5000+4.1757,121
BOE.V  
AMERICAS PETROGAS1☆5☆5☆STAY SHORT1.17001.18000.95001.0700-9.321,664,965
POE.V  
PAN ORIENT ENRGY3☆2☆5☆STAY LONG1.64001.87001.63001.8200+10.98108,086
TSM.V  
TASMAN METALS4☆3☆5☆STAY SHORT0.67000.67000.65000.65000.008,118
MVN.V  
MADALENA VENTURES5☆5☆5☆SHORT0.31000.31500.28500.2900-6.451,080,220
ROG.V  
ROXGOLD3☆4☆5☆STAY SHORT0.46000.48000.46000.4700+6.82205,865
MRZ.V  
MIRASOL RESOURCE2☆4☆5☆STAY IN CASH1.30001.31001.30001.30000.004,184
EAS.V  
EAST ASIA MINERALS4☆4☆5☆STAY OUT0.11500.11500.10500.1100-4.3526,250
WDG.V  
GIYANI GOLD5☆3☆5☆STAY SHORT0.80000.83000.78000.7900-1.2522,600
AUN.V  
AURCANA5☆5☆5☆STAY SHORT2.06002.35002.04002.06000.00174,679
MMT.V  
MART RESOURCES2☆4☆5☆STAY LONG1.42001.52001.42001.5200+6.291,125,906
PRB.V  
PROBE MINES 3☆5☆STAY LONG1.68001.79001.68001.7800+4.09329,590
CEV.V  
CAP EX IRON ORE2☆1☆4☆STAY OUT0.09500.10000.09000.09000.0049,450
RPL.V  
RENEGADE PETROLEUM4☆4☆4☆STAY IN CASH1.12001.13001.12001.1250+0.45148,962
BKM.V  
PACIFIC BOOKER MINERALS4☆5☆4☆STAY OUT3.84003.84003.20003.5000-4.893,774
ATC.V  
ATAC RESOURCES3☆1☆4☆STAY IN CASH0.99001.03000.98001.0300+6.1973,085
PFC.V  
PETROFRONTIER1☆1☆4☆STAY IN CASH0.22000.23000.21000.2100-8.70211,325
INT.V  
INTERTAINMENT MEDIA1☆3☆4☆STAY OUT0.08000.08000.07500.0750-6.25568,728
AOI.V  
AFRICA OIL3☆2☆4☆STAY LONG7.78007.80007.58007.6300-2.05331,561
GQC.V  
GOLDQUEST MINING 5☆4☆STAY IN CASH0.48000.51000.47000.4900+2.08168,013
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY SHORT3.80003.83003.75003.8000+0.804,745
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY IN CASH1.75001.79001.75001.7600-1.6855,930
LCC.V  
LUMINA COPPER 3☆4☆STAY IN CASH5.33005.33005.07005.1000-0.9753,535
POP.V  
PETRO ONE ENERGY3☆3☆4☆STAY OUT0.17500.17500.17500.17500.003,000
UCU.V  
UCORE RARE METALS1☆4☆4☆BUY0.24000.26500.24000.2650+10.4242,198
SOL.V  
SOLTORO4☆3☆4☆STAY IN CASH0.23000.24000.22500.23000.0019,300
WZR.V  
WESTERNZAGROS RESOURCES3☆3☆4☆STAY LONG1.31001.34001.29001.3300-1.481,237,936
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.13000.14500.13000.1300-7.1445,000
ARW.V  
AROWAY ENERGY5☆1☆4☆STAY LONG0.26000.27500.26000.2750+7.8415,300
PRY.V  
PINECREST ENERGY2☆4☆3☆STAY SHORT0.67000.67000.64000.6600-1.49843,803
BYV.V  
BAYFIELD VENTURES5☆5☆3☆BUY0.22000.23000.22000.2300+4.5526,500
HRE.V  
STANS ENERGY1☆4☆3☆STAY SHORT0.16500.17000.16000.1600-3.03394,566
KAM.V  
KAMINAK GOLD1☆5☆3☆STAY IN CASH0.88000.89000.86000.8900+1.1460,350
ABM.V  
ATHABASCA MINERALS5☆5☆3☆STAY LONG0.77000.91000.77000.8400+9.09128,000
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.07000.07000.06000.0600-7.69542,000
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.24000.24000.23000.2350+4.44155,000
BAT.V  
BATERO GOLD  3☆STAY IN CASH0.20500.20500.20000.20000.0041,342
BAR.V  
BALMORAL RESOURCES5☆4☆3☆STAY SHORT0.36500.38500.35000.3700+5.7166,150
NXT.V  
NATCORE TECHNOLOGY2☆3☆3☆STAY LONG0.76000.78000.75000.75000.0022,654
AVC.V  
AMERICAN VANADIUM5☆5☆3☆SELL0.80000.80000.77000.7900-2.4722,660
GSV.V  
GOLD STANDARD VENTURES4☆2☆3☆STAY IN CASH0.83000.83000.80000.8000+1.2715,040
TOL.V  
TRIOIL RESOURCES CL A 2☆3☆STAY SHORT2.35002.35002.30002.3000-3.3635,208
MAO.V  
MAUDORE MINERAL 2☆3☆STAY LONG0.65000.65000.50000.5000-27.5414,066
BCM.V  
BEAR CREEK MINING1☆4☆3☆STAY IN CASH1.70001.71001.51001.5100-6.7966,333
WEE.V  
WAVEFRONT TECH SOL1☆1☆3☆STAY SHORT0.27000.27500.27000.2750-1.7931,220
NES.V  
NEWSTRIKE CAPITAL 2☆3☆STAY SHORT0.73000.77000.73000.7400-1.3350,000
TK.V  
TINKA RESOURCES3☆3☆3☆STAY IN CASH0.77000.78000.73000.7400-7.5057,838
EPO.V  
ENCANTO POTASH5☆3☆3☆STAY LONG0.31000.31500.30500.30500.00246,450
GCU.V  
GOLD CANYON2☆2☆3☆STAY IN CASH0.26000.26000.25000.2500-3.8518,850
RLE.V  
RIDGELINE ENERGY SERVICES2☆2☆3☆STAY SHORT0.38000.39000.37000.37000.0077,340
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.