Englishv
Last Update
11/21/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
APO.V  
ACASTI PHARMA CL ABUY0.46000.50000.46000.4900-1.0117,900
CAA.V  
CALLINAN ROYALTIESBUY1.80001.83001.77001.8200+2.2544,154
CAC.V  
CANAMAX ENERGYBUY0.84000.89000.84000.8500+1.1943,620
HME.V  
HEMISPHERE ENERGYBUY0.50000.52000.50000.5200+4.0023,500
HN.V  
HIGH NORTH RESOURCESBUY0.22000.28000.22000.2750+27.91218,900
INA.V  
IONA ENERGYBUY0.12500.15000.12500.1500+20.001,439,804
MBS.V  
MOBIUS RESOURCESBUY0.25500.26000.25500.2600+1.9640,872
MRS.V  
MISSION READY SERVICESBUY0.33000.35000.33000.3500+4.48130,000
NOT.V  
NORONT RESOURCESBUY0.29000.32000.29000.3150+8.62260,516
PUM.V  
PUMA EXPLORATIONBUY0.14000.14500.14000.1450+3.5716,000
TIL.V  
TILL CAPITALBUY7.94008.16007.94008.1600+0.74839
WG.V  
WELLGREEN PLATINUMBUY0.57000.62000.57000.6100+7.02134,288



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.