tw
fb
Last Update
10/30/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAD.V  
ADDED CAPITALSTAY OUT0.05000.05000.05000.0500-9.092,789
AAG.V  
AFTERMATH SILVERSTAY OUT0.02500.02500.02500.02500.0071,250
AAN.V  
ALEXANDER NUBIA INTERNATIONALSTAY OUT0.03500.03500.03500.0350+16.67196,000
AAZ.V  
AZINCOURT URANIUMSTAY OUT0.04000.04000.04000.0400+14.292,500
ABI.V  
ABCOURT MINESSTAY OUT0.06000.06000.06000.06000.009,000
ABL.V  
ABINGTON RESOURCESSTAY OUT0.05500.05500.05500.05500.008,500
ABM.V  
ATHABASCA MINERALSSTAY LONG1.56001.66001.56001.5800+1.2837,126
ABZ.V  
ASIABASEMETALSSTAY OUT0.03500.03500.03500.03500.0088,000
ACL-H.V  
ACL INTERNATIONALSTAY OUT0.07000.07000.07000.0700+27.2717,300
ACN.V  
ASHER RESOURCESSTAY OUT0.06500.06500.05500.0550-21.43143,000
ADD.V  
ARCTIC STAR EXPLORATIONSTAY OUT0.04500.04500.04500.0450+12.506,750
ADI.V  
ADRIANA RESOURCESSTAY OUT0.15000.15000.15000.1500+15.38114,100
ADK.V  
DIAGNOSSTAY OUT0.07500.07500.07000.07000.0033,000
ADL.V  
ADIRA ENERGYSTAY OUT0.08500.09500.08500.0950+11.763,000
ADZ.V  
ADAMERA MINERALSSTAY OUT0.03000.03000.03000.03000.004,465
AEC.V  
ARTISAN ENERGYSTAY OUT0.40000.44000.40000.4200+5.00140,900
AEN.V  
ANTRIM ENERGYSTAY OUT0.06500.06500.06500.0650-7.1451,167
AER.V  
ALTERNATIVE EARTH RESOURCESSTAY OUT0.08000.08000.08000.08000.00170,640
AEX.V  
ALPHA EXPLORATIONSTAY OUT0.11500.11500.11500.1150+4.55500
AFY.V  
ANTHEM UNITEDSTAY OUT0.52000.52000.52000.5200-13.332,500
AGE.V  
ADVENTURE GOLDSTAY OUT0.08500.08500.08500.08500.0020,000
AGG.V  
AFRICAN GOLD GROUPSTAY OUT0.04000.04500.04000.04500.002,357,800
AGN.V  
AEGEAN METALS GROUPSTAY OUT0.04000.04000.03000.0350-12.50155,000
AGQ.V  
ARIAN SILVERSTAY OUT0.56000.56000.55000.5500-15.381,000
AGV.V  
AGAVE SILVERSTAY OUT0.03500.04500.03500.0450+50.007,556
AHC.V  
ARTHA RESOURCESSTAY OUT0.00500.00500.00500.00500.00220,000
AHI.V  
AGILITY HEALTHSTAY OUT0.20000.23500.20000.2350+17.5090,000
AHR.V  
AMARC RESOURCESSTAY OUT0.10000.10000.09500.09500.0094,000
AIS-H.V  
AIS RESOURCESSTAY OUT0.20000.20000.20000.2000-20.006,000
AKM.V  
ACT360 SOLUTIONSSTAY OUT0.07000.07000.07000.0700-30.008,000
ALG.V  
ALGOLD RESOURCESSTAY OUT0.25000.25000.25000.2500-7.41500
ALH.V  
ALHAMBRA RESOURCESSTAY OUT0.06500.06500.05000.0500-37.50237,220
ALI.V  
ALTITUDE RESOURCESSTAY OUT0.30000.30000.30000.3000+22.452,000
ALM.V  
ALLIANCE MININGSTAY OUT0.01500.01500.01500.01500.0010,000
ALN.V  
ALDRIN RESOURCESTAY OUT0.03500.03500.03500.0350-12.507,000
ALP.V  
ALABAMA GRAPHITESHORT0.20000.20000.19000.1900-5.00408,000
ALV.V  
ALVOPETRO ENERGYSTAY SHORT0.48000.51000.47000.4800-7.6940,831
ALY.V  
ANALYTIXINSIGHTSTAY OUT0.31000.31000.31000.3100+3.333,296
AME.V  
ABACUS MINING & EXPLORATIONSTAY OUT0.04500.04500.04000.04500.00283,900
ANA.V  
ANGUS MININGSTAY OUT0.02000.02000.02000.02000.00100,000
ANB.V  
ANGLO BOMARC MINESSTAY OUT0.04500.04500.04000.0400-11.1140,000
ANF.V  
ANFIELD NICKELSTAY OUT0.84000.86000.84000.8600+2.385,500
ANG.V  
ANGEL GOLDSTAY OUT0.02000.02000.02000.02000.0011,000
ANK.V  
ANGKOR GOLDSTAY OUT0.36000.38000.36000.3600-2.7026,000
ANO.V  
AGRIMINCOSTAY OUT0.00500.00500.00500.00500.0030,000
ANY.V  
SPHERE 3DSTAY SHORT6.05006.20006.01006.0800+1.3331,468
AOS.V  
ALBERTA OILSANDSSTAY OUT0.11500.11500.11500.11500.0082,550
AOT.V  
ASCOT RESOURCESSTAY IN CASH1.90001.92001.77001.7700-9.2333,245
APO.V  
ACASTI PHARMA CL ASTAY SHORT0.57000.59000.57000.59000.001,578
APP.V  
APPALACHES RESOURCESSTAY OUT0.01500.01500.01500.0150-25.0030,000
First
Prev
[1]
2
3
4
5
6
7
16
17
18
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.