Register
Sign In
Beta
Title
Last Update
5/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
POP.V  
PETRO ONE ENERGY 2☆5☆STAY OUT0.18500.21000.18500.2100+5.0092,000
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY LONG1.76001.84001.76001.8300+2.81160,757
MVN.V  
MADALENA VENTURES5☆5☆5☆STAY LONG0.39000.45500.39000.4350+12.996,112,915
ARN.V  
ARCAN RESOURCES5☆5☆5☆STAY SHORT0.60000.60000.58000.6000+3.4535,600
TSM.V  
TASMAN METALS3☆3☆5☆STAY IN CASH0.70000.72000.70000.7100+1.438,303
EAS.V  
EAST ASIA MINERALS5☆3☆5☆STAY SHORT0.14000.14000.14000.14000.00192,000
POE.V  
PAN ORIENT ENRGY2☆4☆5☆STAY LONG2.35002.35002.23002.2300-2.1924,130
PFC.V  
PETROFRONTIER5☆4☆5☆STAY SHORT0.17500.18000.17000.1800+5.88198,060
MRZ.V  
MIRASOL RESOURCE4☆5☆5☆SHORT1.24001.24001.23001.2300-1.6027,009
CEV.V  
CAP EX IRON ORE4☆1☆5☆STAY OUT0.09500.09500.09000.09500.00230,250
INT.V  
INTERTAINMENT MEDIA2☆3☆5☆STAY OUT0.10000.11500.10000.1050+10.532,146,860
ROG.V  
ROXGOLD3☆5☆5☆STAY IN CASH0.50000.50000.47000.4950+3.13221,871
MMT.V  
MART RESOURCES3☆4☆4☆STAY LONG1.44001.44001.40001.4300-1.38978,375
CHX.V  
CHARGER ENERGY CL A4☆4☆4☆STAY LONG0.43000.43000.39500.4000-4.76255,966
WDG.V  
GIYANI GOLD5☆4☆4☆STAY LONG1.06001.06001.00001.0600-0.9324,995
RPL.V  
RENEGADE PETROLEUM3☆4☆4☆BUY1.18001.22001.17001.2200+4.27574,063
BKM.V  
PACIFIC BOOKER MINERALS5☆5☆4☆STAY OUT4.03004.03003.95003.9500-0.255,200
AOI.V  
AFRICA OIL1☆2☆4☆STAY LONG6.61006.74006.61006.6800+1.21227,151
ATC.V  
ATAC RESOURCES1☆2☆4☆STAY SHORT1.00001.01000.94000.9400-6.0083,998
MAO.V  
MAUDORE MINERAL1☆4☆4☆STAY SHORT0.60000.60000.60000.6000+5.2613,000
HRE.V  
STANS ENERGY4☆4☆4☆STAY SHORT0.20000.20500.19500.2000+5.26121,915
ATX.V  
ARGENTEX MINING3☆2☆4☆STAY OUT0.08000.08500.07000.0700-12.50262,306
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY IN CASH1.82001.82001.69001.7200-4.44233,575
NES.V  
NEWSTRIKE CAPITAL3☆4☆4☆STAY SHORT0.77000.77000.74000.7400-5.1343,650
LCC.V  
LUMINA COPPER3☆4☆4☆STAY IN CASH7.15007.15006.83006.9400-2.9436,317
CKG.V  
CHESAPEAKE GOLD4☆3☆4☆STAY SHORT4.35004.38004.20004.2500-2.0714,745
AUN.V  
AURCANA5☆3☆4☆STAY SHORT2.89002.97002.78002.8000-7.28243,735
PRY.V  
PINECREST ENERGY4☆4☆4☆STAY SHORT0.81000.82000.74000.81000.003,203,936
ARW.V  
AROWAY ENERGY5☆1☆4☆STAY LONG0.33500.34000.31500.3400-1.4537,175
BAT.V  
BATERO GOLD  3☆STAY LONG0.21000.22500.19500.1950-2.5080,300
UCU.V  
UCORE RARE METALS3☆4☆3☆BUY0.24000.24500.23500.2450+2.08184,090
BYV.V  
BAYFIELD VENTURES5☆5☆3☆STAY SHORT0.16000.16000.14000.1400-6.6757,640
HDA.V  
HULDRA SILVER5☆4☆3☆STAY SHORT0.38000.38500.34000.3500-10.2673,808
AVC.V  
AMERICAN VANADIUM5☆5☆3☆SELL0.77000.77000.67000.7100-7.79104,414
KAM.V  
KAMINAK GOLD5☆5☆3☆STAY IN CASH0.91000.91000.82000.8200-7.87120,302
WEE.V  
WAVEFRONT TECH SOL1☆2☆3☆STAY LONG0.29000.32000.28500.3200+3.2320,800
BAR.V  
BALMORAL RESOURCES3☆3☆3☆STAY SHORT0.54000.55000.52000.5300-3.64140,004
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.04500.05000.04500.0500+25.001,169,300
TOL.V  
TRIOIL RESOURCES CL A 3☆3☆STAY SHORT2.44002.54002.41002.5400+1.6049,241
DSM.V  
DACHA STRATEGIC METALS3☆1☆3☆STAY OUT0.13500.14000.13500.1400-3.4513,000
SOL.V  
SOLTORO3☆3☆3☆STAY IN CASH0.23500.24000.22500.23000.0052,070
WZR.V  
WESTERNZAGROS RESOURCES1☆2☆3☆STAY LONG1.18001.22001.15001.1700-2.501,440,038
VIT.V  
VICTORIA GOLD1☆2☆3☆STAY IN CASH0.13500.14000.13000.1400+7.691,673,175
ETR.V  
EACOM TIMBER5☆4☆3☆STAY OUT0.37000.37000.36500.3650-1.35102,487
GCU.V  
GOLD CANYON3☆2☆3☆STAY SHORT0.26000.26500.22000.2500-7.41157,400
FIS.V  
FISSION ENERGY4☆2☆3☆STAY LONG0.92000.95000.91000.9500+2.15483,296
NXT.V  
NATCORE TECHNOLOGY3☆2☆3☆STAY SHORT0.77000.78000.75000.75000.0038,630
GQC.V  
GOLDQUEST MINING3☆5☆3☆STAY LONG0.39500.39500.30500.3050-18.67594,070
GSV.V  
GOLD STANDARD VENTURES2☆1☆3☆STAY IN CASH0.62000.62000.60000.6000-1.6428,725
CMJ.V  
COLOMBIAN MINES  3☆STAY OUT0.41500.42000.30000.3000-28.5746,500
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.