Register
Sign In
Beta
Title
Last Update
5/21/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
MVN.V  
MADALENA VENTURES5☆5☆5☆STAY LONG0.42500.48000.42500.43500.004,081,578
ARN.V  
ARCAN RESOURCES5☆5☆5☆STAY SHORT0.60000.60000.55000.5500-8.33164,698
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY LONG1.84001.85001.77001.7800-2.73235,169
EAS.V  
EAST ASIA MINERALS5☆3☆5☆STAY SHORT0.13500.14000.13000.14000.00215,278
TSM.V  
TASMAN METALS3☆3☆5☆STAY IN CASH0.79000.79500.75000.7600+7.04102,090
POE.V  
PAN ORIENT ENRGY2☆4☆5☆SELL2.29002.29001.97502.0600-7.62561,169
PFC.V  
PETROFRONTIER5☆4☆5☆STAY SHORT0.17500.18000.17000.18000.00104,210
CEV.V  
CAP EX IRON ORE4☆1☆5☆STAY OUT0.09500.11000.09000.1100+15.79476,713
MRZ.V  
MIRASOL RESOURCE3☆4☆5☆BUY1.24001.36001.24001.3500+9.7614,200
MMT.V  
MART RESOURCES3☆4☆5☆STAY LONG1.42001.49001.42001.4900+4.20976,215
ROG.V  
ROXGOLD3☆5☆5☆BUY0.50000.52000.48500.5100+3.03305,134
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY LONG1.23001.25001.21001.2300+0.82656,836
WDG.V  
GIYANI GOLD5☆4☆4☆SELL1.06001.06000.98001.0400-1.8976,650
CHX.V  
CHARGER ENERGY CL A4☆4☆4☆STAY LONG0.43000.43000.39500.4000-4.76255,966
BKM.V  
PACIFIC BOOKER MINERALS5☆5☆4☆STAY OUT4.00004.00004.00004.0000+1.271,000
AOI.V  
AFRICA OIL2☆3☆4☆STAY LONG6.62006.74006.61006.7000+0.30226,319
INT.V  
INTERTAINMENT MEDIA2☆3☆4☆STAY OUT0.10500.11500.10000.1150+9.52532,475
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.08000.09000.07500.0850+21.431,257,346
PRB.V  
PROBE MINES 2☆4☆STAY LONG1.27001.29001.23001.23000.0036,800
ATC.V  
ATAC RESOURCES1☆1☆4☆STAY SHORT0.94001.01000.94000.9700+3.19216,105
AUN.V  
AURCANA5☆4☆4☆STAY SHORT2.50002.50002.01002.0600-26.431,103,741
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY IN CASH1.75001.82001.73001.7800+3.49134,799
POP.V  
PETRO ONE ENERGY 2☆4☆STAY OUT0.20000.20500.18500.1850-11.9048,000
LCC.V  
LUMINA COPPER3☆4☆4☆STAY IN CASH7.00007.17006.94007.0000+0.8621,389
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY SHORT4.20004.29004.20004.2100-0.943,478
MAO.V  
MAUDORE MINERAL1☆4☆4☆STAY SHORT0.60000.66000.60000.6600+10.007,888
NES.V  
NEWSTRIKE CAPITAL2☆4☆4☆STAY SHORT0.75000.75000.71000.7500+1.3542,600
HRE.V  
STANS ENERGY3☆4☆4☆STAY SHORT0.21000.21000.19500.2100+5.00140,500
BAT.V  
BATERO GOLD 1☆4☆STAY LONG0.19500.20000.19000.19500.0078,900
UCU.V  
UCORE RARE METALS3☆4☆4☆STAY LONG0.24000.24000.23500.2400-2.0463,510
ARW.V  
AROWAY ENERGY4☆1☆3☆SELL0.33000.33000.32500.3250-4.416,100
BYV.V  
BAYFIELD VENTURES5☆5☆3☆STAY SHORT0.14000.14500.14000.14000.0061,900
PRY.V  
PINECREST ENERGY4☆4☆3☆BUY0.82000.85000.82000.8300+2.47683,165
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.36000.36000.34000.3450-1.4398,800
BAR.V  
BALMORAL RESOURCES4☆4☆3☆STAY SHORT0.52000.53000.50000.5000-5.66130,780
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.05000.05000.04500.0450-10.001,009,000
AVC.V  
AMERICAN VANADIUM5☆5☆3☆STAY IN CASH0.73000.77000.73000.7600+7.0493,513
KAM.V  
KAMINAK GOLD5☆5☆3☆STAY IN CASH0.82000.85000.80000.8300+1.22150,333
TOL.V  
TRIOIL RESOURCES CL A 3☆3☆STAY SHORT2.52002.60002.52002.5600+0.79428,115
DSM.V  
DACHA STRATEGIC METALS3☆1☆3☆STAY OUT0.15000.17000.14000.1500+7.14104,607
SOL.V  
SOLTORO3☆3☆3☆STAY IN CASH0.22000.24000.22000.2250-2.1739,560
VIT.V  
VICTORIA GOLD1☆2☆3☆STAY IN CASH0.14000.15000.14000.14000.00620,283
ETR.V  
EACOM TIMBER5☆4☆3☆STAY OUT0.36500.36500.36500.36500.001,675
WZR.V  
WESTERNZAGROS RESOURCES1☆2☆3☆SELL1.20001.20001.12001.1200-4.27257,128
NXT.V  
NATCORE TECHNOLOGY3☆3☆3☆STAY SHORT0.80000.80000.73000.7300-2.6785,525
MQL.V  
MARQUEE ENERGY4☆2☆3☆STAY LONG0.58000.64000.58000.5900+9.2652,266
WEE.V  
WAVEFRONT TECH SOL 2☆3☆STAY LONG0.30500.30500.29000.3050-4.6910,948
FIS.V  
FISSION ENERGY3☆2☆3☆STAY LONG0.92000.95000.91000.9500+2.15483,296
GCU.V  
GOLD CANYON2☆2☆3☆STAY SHORT0.25000.26000.25000.2600+4.00211,525
GQC.V  
GOLDQUEST MINING2☆5☆3☆SHORT0.31000.33000.29000.2950-3.28218,077
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.