Register
Sign In
Beta
Title
Last Update
5/24/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
MVN.V  
MADALENA VENTURES5☆5☆5☆STAY IN CASH0.40500.42500.40500.4200+5.002,377,806
ARN.V  
ARCAN RESOURCES4☆5☆5☆STAY LONG0.60000.61000.59000.60000.00203,308
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY IN CASH1.66001.66001.61001.6200-2.99103,675
TSM.V  
TASMAN METALS3☆3☆5☆BUY0.80000.98000.77000.9000+12.5034,075
POE.V  
PAN ORIENT ENRGY2☆2☆5☆STAY IN CASH1.90001.93001.88001.9100-1.0431,255
EAS.V  
EAST ASIA MINERALS4☆3☆5☆STAY LONG0.14500.14500.13500.1400+7.6957,850
PFC.V  
PETROFRONTIER5☆4☆5☆STAY LONG0.18000.19500.18000.18000.0038,956
CEV.V  
CAP EX IRON ORE5☆1☆5☆STAY OUT0.12000.13000.11500.1300+13.04291,300
MRZ.V  
MIRASOL RESOURCE3☆4☆5☆STAY LONG1.29001.35001.28001.35000.0024,944
ROG.V  
ROXGOLD3☆5☆5☆STAY LONG0.50000.53000.50000.5300+7.0789,061
MMT.V  
MART RESOURCES2☆4☆5☆STAY LONG1.39001.48001.39001.4500+2.114,907,711
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY LONG1.30001.36001.30001.3300+1.53778,185
WDG.V  
GIYANI GOLD5☆4☆4☆STAY IN CASH1.03001.04001.00001.0400+2.9746,200
PRB.V  
PROBE MINES 3☆4☆STAY LONG1.45001.49001.42001.4800+4.9691,912
CHX.V  
CHARGER ENERGY CL A4☆4☆4☆STAY LONG0.43000.43000.39500.4000-4.76255,966
BKM.V  
PACIFIC BOOKER MINERALS5☆5☆4☆STAY OUT3.90003.90003.90003.9000-0.26800
AOI.V  
AFRICA OIL2☆1☆4☆STAY LONG6.66006.72006.65006.7000+0.15103,911
INT.V  
INTERTAINMENT MEDIA2☆3☆4☆STAY OUT0.10000.12000.09500.1100+10.001,843,989
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.09500.10000.08500.1000+11.11137,724
MAO.V  
MAUDORE MINERAL1☆4☆4☆STAY LONG0.77000.77000.70000.7500+5.6340,500
AUN.V  
AURCANA5☆4☆4☆STAY SHORT2.20002.20002.10002.1100-2.76139,799
ATC.V  
ATAC RESOURCES1☆1☆4☆BUY0.99001.02000.96001.0200+3.0370,221
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY LONG1.83001.85001.79001.7900-1.1044,539
POP.V  
PETRO ONE ENERGY 2☆4☆STAY OUT0.17000.19000.17000.1900+11.76230,350
LCC.V  
LUMINA COPPER3☆4☆4☆STAY IN CASH7.10007.10006.79006.9800+1.9049,869
HRE.V  
STANS ENERGY4☆4☆4☆STAY SHORT0.20000.20000.19000.1950-2.5064,500
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY LONG4.26004.26004.21004.2100-4.10746
BAT.V  
BATERO GOLD  4☆STAY SHORT0.18500.18500.18500.18500.0020,839
NES.V  
NEWSTRIKE CAPITAL1☆3☆4☆SHORT0.76000.78000.74000.7400-2.63131,469
UCU.V  
UCORE RARE METALS2☆3☆3☆STAY SHORT0.24000.24000.22000.2200-4.35129,700
ARW.V  
AROWAY ENERGY4☆2☆3☆STAY IN CASH0.32500.32500.31500.3250+1.5637,635
BAR.V  
BALMORAL RESOURCES4☆4☆3☆STAY SHORT0.50000.50000.48500.4850+1.04174,083
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.35000.35000.34000.34000.00147,867
AVC.V  
AMERICAN VANADIUM5☆5☆3☆STAY LONG0.81000.82000.78000.8200+2.5074,882
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.04500.05000.04000.0500+11.11201,000
BYV.V  
BAYFIELD VENTURES5☆5☆3☆STAY SHORT0.15000.15000.14000.15000.00124,500
GSV.V  
GOLD STANDARD VENTURES4☆1☆3☆STAY LONG0.79000.79000.75000.7800+2.63108,789
PRY.V  
PINECREST ENERGY3☆3☆3☆STAY LONG0.80000.80000.78000.7800-3.701,214,855
KAM.V  
KAMINAK GOLD5☆4☆3☆STAY LONG0.88000.90000.84000.8500-4.4969,821
DSM.V  
DACHA STRATEGIC METALS3☆1☆3☆STAY OUT0.14500.14500.14500.1450-9.3858,507
TOL.V  
TRIOIL RESOURCES CL A 3☆3☆BUY2.59002.69002.54002.6800+1.9022,699
CYD.V  
CAYDEN RESOURCES3☆3☆3☆STAY LONG1.04001.04000.94000.9600-4.0040,014
VIT.V  
VICTORIA GOLD2☆2☆3☆STAY LONG0.15000.15000.14000.15000.0095,780
SOL.V  
SOLTORO2☆2☆3☆BUY0.23500.24000.23500.2400+4.357,626
NXT.V  
NATCORE TECHNOLOGY3☆4☆3☆STAY LONG0.81000.88000.80000.8600+8.8673,605
ETR.V  
EACOM TIMBER5☆4☆3☆STAY OUT0.36000.37000.36000.36500.00184,308
WZR.V  
WESTERNZAGROS RESOURCES1☆2☆3☆STAY IN CASH1.08001.11001.06001.0700-1.83653,085
WEE.V  
WAVEFRONT TECH SOL1☆2☆3☆STAY SHORT0.27500.29500.27000.2950+9.2620,541
FIS.V  
FISSION ENERGY3☆3☆3☆STAY LONG0.92000.95000.91000.9500+2.15483,296
MQL.V  
MARQUEE ENERGY4☆2☆3☆STAY IN CASH0.59000.59000.58000.5800+3.5723,039
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.