Register
Sign In
Beta
Title
Last Update
5/23/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
MVN.V  
MADALENA VENTURES5☆5☆5☆SELL0.40500.41000.38500.4000-3.613,324,700
ARN.V  
ARCAN RESOURCES4☆5☆5☆BUY0.58000.63000.56000.6000+5.26284,636
BOE.V  
AMERICAS PETROGAS4☆5☆5☆STAY IN CASH1.72001.75001.65001.6700-4.57189,144
TSM.V  
TASMAN METALS3☆3☆5☆STAY IN CASH0.80000.81000.80000.8000-1.2327,500
POE.V  
PAN ORIENT ENRGY2☆2☆5☆STAY IN CASH1.91002.02001.88001.9300-4.93143,265
EAS.V  
EAST ASIA MINERALS4☆2☆5☆STAY LONG0.14000.14000.12500.1300-10.3479,500
PFC.V  
PETROFRONTIER5☆4☆5☆STAY LONG0.19000.20000.17500.1800-5.2657,100
CEV.V  
CAP EX IRON ORE4☆1☆5☆STAY OUT0.13000.13000.11500.1150-11.5465,440
MRZ.V  
MIRASOL RESOURCE4☆4☆5☆STAY LONG1.30001.36001.27001.3500+7.1446,800
MMT.V  
MART RESOURCES2☆4☆5☆STAY LONG1.41001.44001.32001.4200-3.406,499,515
ROG.V  
ROXGOLD3☆5☆5☆STAY LONG0.49500.49500.48000.4950-1.0044,712
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY LONG1.25001.31001.21001.3100+4.80743,507
WDG.V  
GIYANI GOLD5☆4☆4☆STAY IN CASH1.01001.11001.01001.0100+1.00153,943
CHX.V  
CHARGER ENERGY CL A4☆4☆4☆STAY LONG0.43000.43000.39500.4000-4.76255,966
BKM.V  
PACIFIC BOOKER MINERALS5☆5☆4☆STAY OUT3.51003.91003.51003.9100+3.17900
AOI.V  
AFRICA OIL2☆3☆4☆STAY LONG6.50006.69006.43006.6900+0.60149,835
PRB.V  
PROBE MINES 2☆4☆STAY LONG1.35001.44001.34001.4100+8.46126,450
INT.V  
INTERTAINMENT MEDIA2☆3☆4☆STAY OUT0.10500.10500.10000.1000-9.09197,000
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.09500.09500.09000.0900+5.8817,000
ATC.V  
ATAC RESOURCES1☆1☆4☆STAY SHORT1.01001.02000.97000.9900-1.00116,940
AUN.V  
AURCANA5☆4☆4☆STAY SHORT2.18002.20002.05002.1700+0.46343,541
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY LONG1.83001.86001.80001.8100-1.0971,600
MAO.V  
MAUDORE MINERAL1☆4☆4☆STAY LONG0.62000.71000.62000.71000.003,000
POP.V  
PETRO ONE ENERGY 2☆4☆STAY OUT0.20000.20000.17000.1700-15.00166,375
LCC.V  
LUMINA COPPER3☆4☆4☆STAY IN CASH6.89006.89006.75006.8500+0.7424,781
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY LONG4.25004.40004.21004.3900+2.096,043
HRE.V  
STANS ENERGY3☆4☆4☆STAY SHORT0.19500.21000.19500.20000.0054,750
BAT.V  
BATERO GOLD  4☆STAY SHORT0.19000.19500.18500.1850-2.63106,500
NES.V  
NEWSTRIKE CAPITAL1☆3☆4☆STAY LONG0.82000.82000.72000.7600-7.32108,450
ARW.V  
AROWAY ENERGY4☆2☆3☆STAY IN CASH0.31500.32500.30000.32000.00171,397
BAR.V  
BALMORAL RESOURCES4☆4☆3☆STAY SHORT0.49500.50000.48000.4800-2.0468,750
HDA.V  
HULDRA SILVER5☆4☆3☆STAY SHORT0.35000.35000.33000.34000.0057,050
UCU.V  
UCORE RARE METALS1☆3☆3☆SHORT0.23500.24000.23000.2300-2.1369,690
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.04500.04500.04500.0450-10.00537,000
PRY.V  
PINECREST ENERGY3☆4☆3☆STAY LONG0.83000.83000.81000.8100-3.571,934,130
AVC.V  
AMERICAN VANADIUM5☆5☆3☆STAY LONG0.80000.82000.79000.8000-2.4433,200
KAM.V  
KAMINAK GOLD5☆5☆3☆STAY LONG0.90000.90000.88000.89000.0061,028
BYV.V  
BAYFIELD VENTURES5☆5☆3☆STAY SHORT0.15000.15500.14500.15000.00180,450
CYD.V  
CAYDEN RESOURCES4☆3☆3☆STAY LONG0.92001.06000.92001.0000+9.89397,421
GSV.V  
GOLD STANDARD VENTURES4☆1☆3☆STAY LONG0.76000.78000.72000.7600+7.0473,900
WEE.V  
WAVEFRONT TECH SOL1☆2☆3☆STAY SHORT0.28000.28000.27000.2700-6.9051,000
DSM.V  
DACHA STRATEGIC METALS3☆1☆3☆STAY OUT0.14000.16000.14000.1600+6.6719,500
TOL.V  
TRIOIL RESOURCES CL A 3☆3☆STAY SHORT2.55002.66002.53002.6300+2.7375,505
VIT.V  
VICTORIA GOLD2☆2☆3☆STAY LONG0.14500.15000.14500.15000.00136,244
SOL.V  
SOLTORO3☆3☆3☆STAY IN CASH0.22500.23500.22500.2300+4.5528,190
ETR.V  
EACOM TIMBER5☆4☆3☆STAY OUT0.36000.36500.36000.36500.00118,281
WZR.V  
WESTERNZAGROS RESOURCES1☆2☆3☆STAY IN CASH1.12001.12001.07001.0900-4.39190,674
FIS.V  
FISSION ENERGY3☆2☆3☆STAY LONG0.92000.95000.91000.9500+2.15483,296
MQL.V  
MARQUEE ENERGY4☆2☆3☆SELL0.60000.60000.56000.5600-6.6758,500
NXT.V  
NATCORE TECHNOLOGY2☆3☆3☆BUY0.74000.80000.74000.7900+3.9534,935
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.