Register
Sign In
Beta
Title
Last Update
6/18/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARN.V  
ARCAN RESOURCES5☆5☆5☆STAY SHORT0.49500.50000.47000.4800-3.0341,402
BOE.V  
AMERICAS PETROGAS 4☆5☆SHORT1.26001.26001.17001.1800-4.84610,945
POE.V  
PAN ORIENT ENRGY2☆2☆5☆STAY LONG1.89001.89001.63001.6400-10.38117,595
TSM.V  
TASMAN METALS4☆3☆5☆STAY SHORT0.65000.65000.65000.65000.0048,650
ROG.V  
ROXGOLD4☆4☆5☆STAY SHORT0.46000.47000.44000.4400-6.38156,538
MVN.V  
MADALENA VENTURES5☆5☆5☆STAY LONG0.31500.33500.30500.3100-1.591,996,932
MRZ.V  
MIRASOL RESOURCE2☆4☆5☆STAY IN CASH1.32001.32001.30001.3000-1.5212,600
EAS.V  
EAST ASIA MINERALS4☆4☆5☆STAY OUT0.12000.12000.11000.1150+4.55126,100
AUN.V  
AURCANA5☆5☆5☆STAY SHORT2.12002.15002.03002.0600-5.94152,556
WDG.V  
GIYANI GOLD5☆3☆5☆STAY SHORT0.82000.82000.80000.8000+5.2644,000
PRB.V  
PROBE MINES 3☆5☆STAY LONG1.74001.79001.69001.7100-1.72494,967
MMT.V  
MART RESOURCES1☆3☆5☆STAY LONG1.45001.47001.42001.4300-2.05355,131
CEV.V  
CAP EX IRON ORE2☆1☆5☆STAY OUT0.09000.10000.09000.09000.0054,278
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY IN CASH1.13001.13001.10001.1200+0.90543,002
BKM.V  
PACIFIC BOOKER MINERALS4☆5☆4☆STAY OUT3.50003.68003.50003.6800+5.141,845
ATC.V  
ATAC RESOURCES3☆1☆4☆STAY IN CASH1.01001.02000.97000.9700-5.83120,901
PFC.V  
PETROFRONTIER2☆2☆4☆STAY IN CASH0.23000.23500.20500.23000.00572,790
AOI.V  
AFRICA OIL3☆2☆4☆STAY LONG7.85007.93007.78007.79000.00243,102
INT.V  
INTERTAINMENT MEDIA2☆3☆4☆STAY OUT0.08500.08500.08000.0800-11.11816,800
GQC.V  
GOLDQUEST MINING 5☆4☆STAY IN CASH0.48500.51000.48000.4800-2.04171,600
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY SHORT3.87003.88003.77003.7700-2.089,950
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY IN CASH1.79001.79001.73001.7900+1.1362,956
LCC.V  
LUMINA COPPER 3☆4☆STAY IN CASH5.19005.40005.15005.1500+3.62136,090
POP.V  
PETRO ONE ENERGY3☆3☆4☆STAY OUT0.17500.17500.17500.1750-2.782,000
MAO.V  
MAUDORE MINERAL 4☆4☆BUY0.65000.69000.65000.6900+15.002,509
UCU.V  
UCORE RARE METALS1☆4☆4☆STAY IN CASH0.25500.25500.24000.24000.0089,900
SOL.V  
SOLTORO4☆3☆4☆STAY IN CASH0.23000.23000.23000.2300-4.178,000
WZR.V  
WESTERNZAGROS RESOURCES3☆3☆4☆STAY LONG1.32001.36001.28001.3500+3.851,024,778
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.13500.14000.13000.1400+3.706,000
PRY.V  
PINECREST ENERGY2☆4☆4☆STAY SHORT0.67000.68000.65000.67000.002,275,473
BYV.V  
BAYFIELD VENTURES5☆5☆4☆STAY IN CASH0.22000.22000.21500.2200+2.33134,530
KAM.V  
KAMINAK GOLD1☆5☆3☆STAY IN CASH0.90000.91000.88000.8800-1.1229,855
ARW.V  
AROWAY ENERGY5☆1☆3☆STAY LONG0.24000.29000.24000.2550+6.25135,447
HRE.V  
STANS ENERGY1☆3☆3☆STAY SHORT0.17000.17000.16000.16500.0077,100
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.25000.25000.22500.2250-10.00265,280
BAR.V  
BALMORAL RESOURCES5☆4☆3☆STAY SHORT0.38500.38500.34500.3500-9.09250,339
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.07000.07500.06500.0650-7.14570,000
AVC.V  
AMERICAN VANADIUM5☆5☆3☆STAY LONG0.83000.83000.80000.8100-2.4182,206
BAT.V  
BATERO GOLD  3☆STAY IN CASH0.20000.20000.20000.20000.0025,000
NXT.V  
NATCORE TECHNOLOGY2☆3☆3☆STAY LONG0.77000.77000.75000.7500-1.3228,600
GSV.V  
GOLD STANDARD VENTURES4☆2☆3☆STAY IN CASH0.83000.83000.80000.8000+1.2715,040
TOL.V  
TRIOIL RESOURCES CL A 2☆3☆STAY SHORT2.44002.46002.30002.3800-2.8650,758
ABM.V  
ATHABASCA MINERALS4☆5☆3☆BUY0.72000.77000.72000.7700+8.4564,956
BCM.V  
BEAR CREEK MINING1☆4☆3☆STAY IN CASH1.77001.81001.58001.6200-5.81111,330
WEE.V  
WAVEFRONT TECH SOL1☆1☆3☆STAY SHORT0.27500.28000.27500.2800-1.7511,300
NES.V  
NEWSTRIKE CAPITAL 2☆3☆STAY SHORT0.72000.75000.72000.7500-1.3241,336
TK.V  
TINKA RESOURCES3☆3☆3☆STAY IN CASH0.79000.80000.76000.80000.0046,039
EPO.V  
ENCANTO POTASH5☆3☆3☆STAY LONG0.30000.31000.29000.3050+3.39369,140
GCU.V  
GOLD CANYON2☆2☆3☆STAY IN CASH0.27500.27500.25000.26000.0091,450
RLE.V  
RIDGELINE ENERGY SERVICES2☆2☆3☆STAY SHORT0.38500.39000.37000.37000.00100,500
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.