Register
Sign In
Beta
Title
Last Update
5/22/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
MVN.V  
MADALENA VENTURES5☆5☆5☆STAY LONG0.43500.43500.40500.4150-4.602,508,968
ARN.V  
ARCAN RESOURCES4☆5☆5☆STAY SHORT0.57000.59000.56000.5700+3.64567,121
BOE.V  
AMERICAS PETROGAS4☆5☆5☆SELL1.76001.85001.74001.7500-1.69211,403
TSM.V  
TASMAN METALS3☆3☆5☆STAY IN CASH0.81000.88000.81000.8100+6.5829,267
POE.V  
PAN ORIENT ENRGY2☆4☆5☆STAY IN CASH2.06002.11001.94002.0300-1.46421,943
EAS.V  
EAST ASIA MINERALS5☆3☆5☆BUY0.13500.15000.13000.1450+3.57131,767
PFC.V  
PETROFRONTIER5☆4☆5☆BUY0.18000.19000.18000.1900+5.5643,044
CEV.V  
CAP EX IRON ORE4☆1☆5☆STAY OUT0.11500.14500.11500.1300+18.18210,800
MMT.V  
MART RESOURCES3☆4☆5☆STAY LONG1.51001.55001.47001.4700-1.343,907,108
MRZ.V  
MIRASOL RESOURCE3☆4☆5☆STAY LONG1.30001.30001.26001.2600-6.671,800
ROG.V  
ROXGOLD3☆5☆5☆STAY LONG0.51000.51000.47500.5000-1.96158,800
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY LONG1.24001.27001.22001.2500+1.63509,536
WDG.V  
GIYANI GOLD5☆4☆4☆STAY IN CASH1.00001.03000.98001.0000-3.8587,055
CHX.V  
CHARGER ENERGY CL A4☆4☆4☆STAY LONG0.43000.43000.39500.4000-4.76255,966
BKM.V  
PACIFIC BOOKER MINERALS5☆5☆4☆STAY OUT4.00004.00003.79003.7900-5.253,100
AOI.V  
AFRICA OIL2☆3☆4☆STAY LONG6.67006.81006.58006.6500-0.751,337,198
PRB.V  
PROBE MINES 2☆4☆STAY LONG1.25001.34001.23001.3000+5.69112,130
INT.V  
INTERTAINMENT MEDIA1☆3☆4☆STAY OUT0.11000.11000.10000.1100-4.35485,950
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.09000.10000.08500.08500.00498,500
SVL.V  
SILVERCREST MINES4☆3☆4☆BUY1.82001.89001.82001.8300+2.8174,519
AUN.V  
AURCANA5☆4☆4☆STAY SHORT2.08002.25002.08002.1600+4.85459,396
ATC.V  
ATAC RESOURCES1☆1☆4☆STAY SHORT1.00001.06000.98001.0000+3.09151,240
POP.V  
PETRO ONE ENERGY 2☆4☆STAY OUT0.19500.21000.18500.2000+8.1129,200
LCC.V  
LUMINA COPPER3☆4☆4☆STAY IN CASH7.09007.09006.75006.8000-2.8629,323
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆BUY4.29004.30004.21004.3000+2.1412,595
MAO.V  
MAUDORE MINERAL1☆4☆4☆BUY0.65000.73000.65000.7100+7.58134,500
HRE.V  
STANS ENERGY3☆4☆4☆STAY SHORT0.20000.21500.19500.2000-4.76160,033
NES.V  
NEWSTRIKE CAPITAL2☆4☆4☆BUY0.80000.85000.76000.8200+9.3397,700
BAT.V  
BATERO GOLD  4☆SHORT0.19500.19500.19000.1900-2.5697,500
ARW.V  
AROWAY ENERGY4☆1☆4☆STAY IN CASH0.33500.33500.32000.3200-1.5425,450
UCU.V  
UCORE RARE METALS3☆3☆3☆STAY LONG0.23500.24000.23500.2350-2.0875,253
PRY.V  
PINECREST ENERGY4☆4☆3☆STAY LONG0.83000.88000.82000.8400+1.201,338,565
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.35000.35000.34000.3400-1.4596,139
BAR.V  
BALMORAL RESOURCES4☆4☆3☆STAY SHORT0.52000.52000.48000.4900-2.00169,275
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.04500.05000.04500.0500+11.11251,636
BYV.V  
BAYFIELD VENTURES5☆5☆3☆STAY SHORT0.14000.15500.14000.1500+7.1447,827
AVC.V  
AMERICAN VANADIUM5☆5☆3☆BUY0.77000.84000.77000.8200+7.89153,798
KAM.V  
KAMINAK GOLD5☆5☆3☆BUY0.84000.91000.84000.8900+7.23174,400
TOL.V  
TRIOIL RESOURCES CL A 3☆3☆STAY SHORT2.61002.61002.51002.56000.00546,119
DSM.V  
DACHA STRATEGIC METALS3☆1☆3☆STAY OUT0.14000.16000.14000.1600+6.6719,500
SOL.V  
SOLTORO2☆3☆3☆STAY IN CASH0.23000.24000.22000.2200-2.2216,565
VIT.V  
VICTORIA GOLD1☆2☆3☆BUY0.14500.15000.14000.1500+7.14513,418
ETR.V  
EACOM TIMBER5☆4☆3☆STAY OUT0.36500.37000.36500.36500.002,383,450
WZR.V  
WESTERNZAGROS RESOURCES1☆2☆3☆STAY IN CASH1.13001.16001.13001.1400+1.7984,156
MQL.V  
MARQUEE ENERGY4☆2☆3☆STAY LONG0.62000.65000.59000.6000+1.6930,734
CYD.V  
CAYDEN RESOURCES3☆3☆3☆STAY LONG0.81000.93000.81000.9100+16.67306,164
GCU.V  
GOLD CANYON3☆2☆3☆STAY SHORT0.25500.26500.25000.2500-3.85123,450
WEE.V  
WAVEFRONT TECH SOL 2☆3☆SHORT0.31500.31500.29000.2900-4.9211,900
FIS.V  
FISSION ENERGY3☆2☆3☆STAY LONG0.92000.95000.91000.9500+2.15483,296
NXT.V  
NATCORE TECHNOLOGY2☆3☆3☆STAY SHORT0.75000.77000.75000.7600+4.1135,990
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.