Register
Sign In
Beta
Title
Last Update
6/17/2013
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
ARN.V  
ARCAN RESOURCES5☆5☆5☆STAY SHORT0.48000.49500.45500.4950+4.2180,747
POE.V  
PAN ORIENT ENRGY3☆2☆5☆STAY LONG1.60001.89001.60001.8300+14.38170,078
BOE.V  
AMERICAS PETROGAS 5☆5☆STAY LONG1.31001.31001.23001.2400-3.13867,350
TSM.V  
TASMAN METALS4☆3☆5☆STAY SHORT0.67000.67000.65000.6500-2.9926,200
MVN.V  
MADALENA VENTURES5☆5☆5☆BUY0.30000.32000.28500.3150+6.781,702,846
ROG.V  
ROXGOLD3☆4☆5☆STAY SHORT0.48000.48000.46000.47000.00134,808
MRZ.V  
MIRASOL RESOURCE2☆4☆5☆STAY IN CASH1.35001.36001.32001.3200-0.7513,600
EAS.V  
EAST ASIA MINERALS3☆4☆5☆STAY OUT0.12000.12000.11000.1150+4.55126,100
WDG.V  
GIYANI GOLD5☆3☆5☆STAY SHORT0.79000.84000.76000.76000.0040,460
AUN.V  
AURCANA5☆5☆5☆STAY SHORT2.30002.30002.08002.1900-2.67151,087
PRB.V  
PROBE MINES 3☆5☆STAY LONG1.70001.74001.57001.7400+2.35230,015
MMT.V  
MART RESOURCES2☆4☆5☆BUY1.43001.48001.41001.4600+1.39554,171
CEV.V  
CAP EX IRON ORE2☆1☆5☆STAY OUT0.09000.09000.09000.0900-5.265,000
RPL.V  
RENEGADE PETROLEUM4☆4☆5☆STAY IN CASH1.14001.14001.11001.1100-0.89328,229
BKM.V  
PACIFIC BOOKER MINERALS4☆5☆4☆STAY OUT3.42003.51003.40003.5000+14.7513,003
ATC.V  
ATAC RESOURCES2☆1☆4☆STAY IN CASH1.09001.13001.03001.0300-6.3696,313
PFC.V  
PETROFRONTIER1☆3☆4☆STAY IN CASH0.26500.27000.22000.2300-11.54470,558
AOI.V  
AFRICA OIL3☆2☆4☆STAY LONG7.63007.79007.58007.7900+1.83100,742
SVL.V  
SILVERCREST MINES4☆3☆4☆STAY IN CASH1.76001.81001.75001.7700+1.14101,332
INT.V  
INTERTAINMENT MEDIA2☆3☆4☆STAY OUT0.09000.09000.08500.0900+5.88287,425
GQC.V  
GOLDQUEST MINING 5☆4☆STAY IN CASH0.51000.54000.49000.4900-1.01368,050
CKG.V  
CHESAPEAKE GOLD5☆4☆4☆STAY SHORT3.88003.89003.76003.8500-1.038,400
LCC.V  
LUMINA COPPER 3☆4☆STAY IN CASH4.70004.97004.70004.9700+8.04133,373
POP.V  
PETRO ONE ENERGY3☆3☆4☆STAY OUT0.19000.19000.18000.1800-5.2620,500
MAO.V  
MAUDORE MINERAL 4☆4☆BUY0.65000.69000.65000.6900+15.002,509
UCU.V  
UCORE RARE METALS1☆4☆4☆STAY IN CASH0.23500.25000.23500.24000.0061,475
SOL.V  
SOLTORO4☆3☆4☆STAY IN CASH0.27000.28000.24000.2400+4.3563,540
ATX.V  
ARGENTEX MINING 2☆4☆STAY OUT0.15000.15000.13000.1350-3.5715,900
BYV.V  
BAYFIELD VENTURES5☆5☆4☆STAY IN CASH0.20500.21500.20500.2150+2.38158,100
PRY.V  
PINECREST ENERGY2☆4☆4☆STAY SHORT0.71000.71000.66000.6700-5.631,815,827
WZR.V  
WESTERNZAGROS RESOURCES2☆3☆4☆STAY LONG1.30001.31001.29001.3000-0.76609,315
KAM.V  
KAMINAK GOLD1☆5☆3☆STAY IN CASH0.88000.91000.88000.8900+1.1481,825
HRE.V  
STANS ENERGY1☆3☆3☆STAY SHORT0.17000.18500.16500.1650-2.9470,950
AVC.V  
AMERICAN VANADIUM5☆5☆3☆STAY LONG0.80000.83000.80000.8300+6.41101,300
ZEX.V  
ZODIAC EXPLORATION  3☆STAY OUT0.06500.07000.06500.0700+7.691,434,760
NXT.V  
NATCORE TECHNOLOGY3☆3☆3☆STAY LONG0.76000.78000.76000.7600-2.5612,000
ARW.V  
AROWAY ENERGY4☆1☆3☆STAY LONG0.24500.26000.24000.2400-9.4353,400
GSV.V  
GOLD STANDARD VENTURES4☆2☆3☆STAY IN CASH0.77000.79000.77000.7900-2.4737,571
HDA.V  
HULDRA SILVER5☆5☆3☆STAY SHORT0.24000.25000.23000.2500+11.11218,396
BAR.V  
BALMORAL RESOURCES5☆4☆3☆STAY SHORT0.40000.40000.38500.3850-2.5361,155
BAT.V  
BATERO GOLD  3☆STAY IN CASH0.20000.20000.20000.20000.0027,200
ABM.V  
ATHABASCA MINERALS4☆5☆3☆STAY SHORT0.71000.72000.71000.71000.0018,477
TOL.V  
TRIOIL RESOURCES CL A 2☆3☆STAY SHORT2.50002.50002.44002.4500-1.6140,137
BCM.V  
BEAR CREEK MINING1☆4☆3☆STAY IN CASH2.06002.08001.72001.7200-14.00103,525
WEE.V  
WAVEFRONT TECH SOL1☆1☆3☆STAY SHORT0.27500.28500.27500.2850+3.644,500
NES.V  
NEWSTRIKE CAPITAL 1☆3☆STAY SHORT0.75000.79000.73000.7600+5.5663,375
RLE.V  
RIDGELINE ENERGY SERVICES2☆2☆3☆SHORT0.38000.38500.37000.3700-2.6353,800
EPO.V  
ENCANTO POTASH5☆3☆3☆STAY LONG0.27000.32000.27000.2950+11.321,714,253
TK.V  
TINKA RESOURCES3☆3☆3☆STAY IN CASH0.75000.82000.75000.8000+5.2637,680
MEI.V  
MANITOK ENERGY2☆2☆3☆STAY LONG3.05003.05003.00003.0300+0.6644,268
First
Prev
[1]
2
3
4
5
6
7
8
9
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.