tw
fb
Last Update
10/20/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAG.V  
AFTERMATH SILVERSTAY OUT0.03000.03000.03000.0300+20.0015,000
AAN.V  
ALEXANDER NUBIA INTERNATIONALSTAY OUT0.03500.03500.03500.03500.0012,000
AAZ.V  
AZINCOURT URANIUMSTAY OUT0.05500.06000.05500.05500.00115,242
ABI.V  
ABCOURT MINESSTAY OUT0.06500.06500.06500.06500.00160,957
ABL.V  
ABINGTON RESOURCESSTAY OUT0.05500.05500.05500.0550-21.435,000
ABM.V  
ATHABASCA MINERALSSTAY LONG1.26001.40001.26001.3400+3.8899,539
ABZ.V  
ASIABASEMETALSSTAY OUT0.03500.03500.03500.03500.0088,000
ACL-H.V  
ACL INTERNATIONALSTAY OUT0.10000.10000.04000.0550-45.00159,970
ACN.V  
ASHER RESOURCESSTAY OUT0.05500.05500.05500.0550+10.004,000
ADD.V  
ARCTIC STAR EXPLORATIONSTAY OUT0.05000.05000.05000.05000.00136,000
ADI.V  
ADRIANA RESOURCESSTAY OUT0.13500.13500.13500.13500.0027,740
ADK.V  
DIAGNOSSTAY OUT0.07500.07500.07500.07500.00229,000
ADL.V  
ADIRA ENERGYSTAY OUT0.06000.06000.06000.06000.0020,000
ADZ.V  
ADAMERA MINERALSSTAY OUT0.04000.04000.04000.0400+14.292,607
AEC.V  
ARTISAN ENERGYSTAY OUT0.41000.41000.40000.4000-4.7652,900
AEN.V  
ANTRIM ENERGYSTAY OUT0.05500.06500.05500.06000.00123,060
AER.V  
ALTERNATIVE EARTH RESOURCESSTAY OUT0.07500.08000.07500.0800+14.2915,547
AEX.V  
ALPHA EXPLORATIONSTAY OUT0.11500.12500.11500.1250+4.1728,155
AGE.V  
ADVENTURE GOLDSTAY OUT0.10500.10500.09500.1000-4.7672,111
AGG.V  
AFRICAN GOLD GROUPSTAY OUT0.06500.06500.06500.06500.003,000
AGN.V  
AEGEAN METALS GROUPSTAY OUT0.05500.06500.05500.0650+30.0049,000
AGQ.V  
ARIAN SILVERSTAY OUT0.61000.61000.60000.6000-7.692,700
AGV.V  
AGAVE SILVERSTAY OUT0.03500.04500.03500.0450+50.007,556
AHC.V  
ARTHA RESOURCESSTAY OUT0.00500.00500.00500.00500.00100,000
AHI.V  
AGILITY HEALTHSTAY OUT0.21000.21000.21000.21000.00156,500
AHR.V  
AMARC RESOURCESSTAY OUT0.10000.12000.10000.10000.0074,355
AIS-H.V  
AIS RESOURCESSTAY OUT0.25000.25000.25000.2500-9.0915,000
AKM.V  
ACT360 SOLUTIONSSTAY OUT0.06500.06500.06500.0650-7.14100,000
ALG.V  
ALGOLD RESOURCESSTAY OUT0.23000.23000.23000.2300-11.54503
ALH.V  
ALHAMBRA RESOURCESSTAY OUT0.07000.08000.07000.0800+6.6740,000
ALI.V  
ALTITUDE RESOURCESSTAY OUT0.24500.24500.24500.24500.0015,000
ALM.V  
ALLIANCE MININGSTAY OUT0.01500.01500.01500.0150-25.00920,000
ALN.V  
ALDRIN RESOURCESTAY OUT0.03000.03000.03000.0300-14.29367,000
ALP.V  
ALABAMA GRAPHITESTAY SHORT0.20000.20000.18500.1950-2.50255,900
ALV.V  
ALVOPETRO ENERGYSTAY SHORT0.57000.58000.56000.5600+1.8252,320
ALY.V  
ANALYTIXINSIGHTSTAY OUT0.27000.27000.27000.27000.0025,000
AME.V  
ABACUS MINING & EXPLORATIONSTAY OUT0.05500.05500.05500.0550+10.001,050
ANA.V  
ANGUS MININGSTAY OUT0.02500.02500.02500.0250+25.001,000
ANB.V  
ANGLO BOMARC MINESSTAY OUT0.04500.04500.04000.0400-11.1140,000
ANF.V  
ANFIELD NICKELSTAY OUT0.94000.95000.94000.9500+5.565,600
ANG.V  
ANGEL GOLDSTAY OUT0.03000.03000.03000.03000.0026,300
ANK.V  
ANGKOR GOLDSTAY OUT0.34000.34000.34000.34000.0013,300
ANO.V  
AGRIMINCOSTAY OUT0.00500.00500.00500.00500.0030,000
ANY.V  
SPHERE 3DSTAY LONG6.10006.30005.85006.3000+3.7934,542
AOS.V  
ALBERTA OILSANDSSTAY OUT0.12500.12500.12500.12500.0038,851
AOT.V  
ASCOT RESOURCESSTAY LONG2.00002.03002.00002.0000-0.99328,200
APO.V  
ACASTI PHARMA CL ASTAY LONG0.56000.65000.56000.6400+1.5928,831
APP.V  
APPALACHES RESOURCESSTAY OUT0.02500.02500.02000.02000.00260,000
APV.V  
APIVIO SYSTEMSSTAY OUT0.23000.23000.23000.2300-8.0012,500
AQ.V  
AFRICAN QUEEN MINESSTAY OUT0.01500.01500.01500.01500.0010,408
First
Prev
[1]
2
3
4
5
6
7
16
17
18
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Canadabulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Canadabulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Canadabulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.